AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2007 | 1.16 | 1.14 | 1.14 | 14,188 | 9 | 12,340 |
| 23/12/2007 | 1.17 | 1.15 | 1.17 | 161,069 | 18 | 138,889 |
| 17/12/2007 | 1.20 | 1.16 | 1.18 | 376,851 | 162 | 318,985 |
| 16/12/2007 | 1.16 | 1.12 | 1.16 | 405,074 | 114 | 353,875 |
| 13/12/2007 | 1.14 | 1.11 | 1.11 | 223,663 | 92 | 199,436 |
| 12/12/2007 | 1.14 | 1.12 | 1.12 | 122,721 | 73 | 109,236 |
| 11/12/2007 | 1.15 | 1.13 | 1.14 | 130,575 | 90 | 114,930 |
| 10/12/2007 | 1.17 | 1.14 | 1.14 | 102,283 | 67 | 89,179 |
| 09/12/2007 | 1.18 | 1.14 | 1.15 | 73,341 | 54 | 63,775 |
| 06/12/2007 | 1.17 | 1.14 | 1.14 | 185,717 | 69 | 162,385 |
| 05/12/2007 | 1.18 | 1.16 | 1.16 | 22,299 | 16 | 19,140 |
| 04/12/2007 | 1.20 | 1.16 | 1.20 | 24,777 | 35 | 20,950 |
| 03/12/2007 | 1.19 | 1.16 | 1.16 | 39,995 | 34 | 34,050 |
| 02/12/2007 | 1.17 | 1.15 | 1.17 | 23,954 | 19 | 20,605 |
| 29/11/2007 | 1.16 | 1.14 | 1.16 | 16,009 | 28 | 13,912 |
| 28/11/2007 | 1.16 | 1.14 | 1.15 | 4,805 | 7 | 4,200 |
| 27/11/2007 | 1.16 | 1.15 | 1.15 | 8,070 | 8 | 7,000 |
| 26/11/2007 | 1.17 | 1.15 | 1.15 | 10,599 | 16 | 9,202 |
| 25/11/2007 | 1.18 | 1.15 | 1.17 | 16,581 | 25 | 14,181 |
| 22/11/2007 | 1.20 | 1.14 | 1.14 | 205,526 | 157 | 178,741 |