AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2008 | 1.21 | 1.18 | 1.18 | 17,472 | 21 | 14,720 |
| 24/01/2008 | 1.21 | 1.19 | 1.21 | 20,822 | 11 | 17,360 |
| 23/01/2008 | 1.19 | 1.17 | 1.19 | 9,931 | 17 | 8,440 |
| 22/01/2008 | 1.18 | 1.16 | 1.16 | 20,826 | 22 | 17,776 |
| 21/01/2008 | 1.21 | 1.19 | 1.20 | 30,445 | 21 | 25,436 |
| 20/01/2008 | 1.21 | 1.19 | 1.20 | 8,085 | 17 | 6,750 |
| 17/01/2008 | 1.23 | 1.19 | 1.19 | 21,169 | 16 | 17,700 |
| 16/01/2008 | 1.24 | 1.21 | 1.23 | 7,698 | 5 | 6,350 |
| 15/01/2008 | 1.25 | 1.21 | 1.24 | 22,453 | 29 | 18,255 |
| 14/01/2008 | 1.26 | 1.22 | 1.24 | 34,034 | 26 | 27,485 |
| 13/01/2008 | 1.25 | 1.18 | 1.25 | 477,561 | 125 | 390,597 |
| 09/01/2008 | 1.21 | 1.18 | 1.21 | 81,966 | 54 | 68,890 |
| 08/01/2008 | 1.23 | 1.20 | 1.20 | 85,513 | 61 | 70,870 |
| 07/01/2008 | 1.21 | 1.18 | 1.21 | 369,551 | 199 | 308,757 |
| 06/01/2008 | 1.18 | 1.17 | 1.17 | 44,073 | 32 | 37,650 |
| 03/01/2008 | 1.21 | 1.17 | 1.19 | 257,920 | 119 | 218,827 |
| 02/01/2008 | 1.19 | 1.16 | 1.19 | 430,312 | 166 | 365,114 |
| 30/12/2007 | 1.16 | 1.14 | 1.14 | 83,854 | 35 | 73,160 |
| 27/12/2007 | 1.15 | 1.13 | 1.15 | 358,448 | 51 | 314,772 |
| 26/12/2007 | 1.16 | 1.14 | 1.14 | 12,854 | 24 | 11,215 |