AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2008 | 1.20 | 1.19 | 1.20 | 11,810 | 20 | 9,920 |
| 24/02/2008 | 1.20 | 1.19 | 1.20 | 7,248 | 14 | 6,090 |
| 21/02/2008 | 1.19 | 1.17 | 1.19 | 94,231 | 22 | 79,861 |
| 20/02/2008 | 1.19 | 1.18 | 1.19 | 2,066 | 5 | 1,750 |
| 19/02/2008 | 1.20 | 1.17 | 1.19 | 3,461 | 8 | 2,930 |
| 18/02/2008 | 1.20 | 1.18 | 1.20 | 11,820 | 19 | 10,000 |
| 17/02/2008 | 1.19 | 1.18 | 1.19 | 59,070 | 27 | 49,862 |
| 14/02/2008 | 1.21 | 1.18 | 1.20 | 32,864 | 22 | 27,605 |
| 13/02/2008 | 1.20 | 1.18 | 1.19 | 16,748 | 18 | 14,075 |
| 12/02/2008 | 1.21 | 1.17 | 1.21 | 28,058 | 30 | 23,373 |
| 11/02/2008 | 1.17 | 1.16 | 1.16 | 14,314 | 18 | 12,320 |
| 10/02/2008 | 1.19 | 1.17 | 1.19 | 14,573 | 11 | 12,450 |
| 07/02/2008 | 1.19 | 1.16 | 1.19 | 29,009 | 21 | 24,922 |
| 06/02/2008 | 1.18 | 1.17 | 1.18 | 1,019 | 5 | 870 |
| 05/02/2008 | 1.18 | 1.16 | 1.17 | 6,508 | 19 | 5,588 |
| 04/02/2008 | 1.19 | 1.17 | 1.19 | 2,924 | 8 | 2,477 |
| 03/02/2008 | 1.19 | 1.18 | 1.18 | 3,193 | 4 | 2,700 |
| 02/02/2008 | 1.19 | 1.17 | 1.18 | 32,092 | 23 | 27,200 |
| 29/01/2008 | 1.20 | 1.18 | 1.20 | 5,313 | 7 | 4,500 |
| 28/01/2008 | 1.20 | 1.18 | 1.19 | 21,604 | 24 | 18,200 |