AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2008 | 1.54 | 1.41 | 1.45 | 21,131 | 9 | 14,086 |
| 02/11/2008 | 1.48 | 1.45 | 1.48 | 3,374 | 7 | 2,300 |
| 30/10/2008 | 1.41 | 1.40 | 1.41 | 7,138 | 9 | 5,066 |
| 29/10/2008 | 1.35 | 1.30 | 1.35 | 13,015 | 5 | 9,900 |
| 28/10/2008 | 1.29 | 1.25 | 1.29 | 17,227 | 15 | 13,710 |
| 27/10/2008 | 1.39 | 1.31 | 1.31 | 1,324 | 3 | 1,010 |
| 26/10/2008 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 23/10/2008 | 1.44 | 1.44 | 1.44 | 14 | 1 | 10 |
| 22/10/2008 | 1.51 | 1.38 | 1.51 | 755 | 3 | 545 |
| 21/10/2008 | 1.46 | 1.45 | 1.45 | 9,329 | 4 | 6,420 |
| 20/10/2008 | 1.57 | 1.48 | 1.48 | 5,112 | 10 | 3,411 |
| 19/10/2008 | 1.60 | 1.48 | 1.55 | 8,482 | 21 | 5,712 |
| 16/10/2008 | 1.55 | 1.55 | 1.55 | 16 | 1 | 10 |
| 15/10/2008 | 1.61 | 1.52 | 1.53 | 913 | 7 | 588 |
| 14/10/2008 | 1.61 | 1.53 | 1.58 | 21,925 | 41 | 13,929 |
| 13/10/2008 | 1.54 | 1.47 | 1.54 | 2,082 | 5 | 1,367 |
| 09/10/2008 | 1.54 | 1.50 | 1.54 | 20,997 | 12 | 13,940 |
| 07/10/2008 | 1.50 | 1.45 | 1.50 | 7,143 | 13 | 4,890 |
| 06/10/2008 | 1.55 | 1.52 | 1.52 | 17,526 | 15 | 11,530 |
| 05/10/2008 | 1.61 | 1.55 | 1.60 | 2,101 | 5 | 1,350 |