AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2009 | 1.33 | 1.33 | 1.33 | 2,128 | 4 | 1,600 |
| 21/01/2009 | 1.37 | 1.27 | 1.27 | 6,351 | 3 | 5,000 |
| 19/01/2009 | 1.40 | 1.32 | 1.32 | 7,363 | 3 | 5,566 |
| 18/01/2009 | 1.45 | 1.35 | 1.35 | 79,246 | 17 | 58,320 |
| 15/01/2009 | 1.42 | 1.37 | 1.42 | 1,512 | 2 | 1,100 |
| 14/01/2009 | 1.38 | 1.38 | 1.38 | 1,242 | 1 | 900 |
| 13/01/2009 | 1.45 | 1.40 | 1.45 | 1,429 | 3 | 1,020 |
| 07/01/2009 | 1.47 | 1.44 | 1.47 | 6,951 | 11 | 4,770 |
| 05/01/2009 | 1.47 | 1.46 | 1.47 | 2,068 | 2 | 1,410 |
| 30/12/2008 | 1.47 | 1.46 | 1.47 | 147 | 2 | 100 |
| 24/12/2008 | 1.47 | 1.43 | 1.47 | 318 | 6 | 220 |
| 22/12/2008 | 1.50 | 1.48 | 1.50 | 743 | 5 | 500 |
| 21/12/2008 | 1.46 | 1.40 | 1.46 | 1,337 | 5 | 954 |
| 18/12/2008 | 1.50 | 1.47 | 1.47 | 52,404 | 16 | 35,050 |
| 17/12/2008 | 1.49 | 1.46 | 1.49 | 1,861 | 7 | 1,260 |
| 16/12/2008 | 1.47 | 1.44 | 1.47 | 8,233 | 10 | 5,680 |
| 15/12/2008 | 1.45 | 1.42 | 1.45 | 871 | 4 | 608 |
| 14/12/2008 | 1.43 | 1.35 | 1.42 | 224 | 4 | 160 |
| 04/12/2008 | 1.40 | 1.28 | 1.40 | 10,056 | 11 | 7,509 |
| 03/12/2008 | 1.34 | 1.32 | 1.34 | 934 | 7 | 700 |