AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2008 | 1.65 | 1.65 | 1.65 | 33 | 1 | 20 |
| 23/06/2008 | 1.60 | 1.51 | 1.60 | 1,411 | 5 | 928 |
| 22/06/2008 | 1.64 | 1.57 | 1.59 | 10,184 | 11 | 6,484 |
| 19/06/2008 | 1.64 | 1.53 | 1.63 | 34,731 | 13 | 22,040 |
| 18/06/2008 | 1.60 | 1.48 | 1.60 | 89,667 | 27 | 56,345 |
| 17/06/2008 | 1.60 | 1.53 | 1.53 | 5,461 | 17 | 3,534 |
| 16/06/2008 | 1.61 | 1.51 | 1.61 | 7,166 | 14 | 4,683 |
| 15/06/2008 | 1.70 | 1.58 | 1.58 | 54,504 | 33 | 34,436 |
| 12/06/2008 | 1.71 | 1.65 | 1.66 | 22,797 | 25 | 13,794 |
| 11/06/2008 | 1.82 | 1.73 | 1.73 | 107,143 | 63 | 61,727 |
| 10/06/2008 | 1.82 | 1.75 | 1.82 | 71,939 | 58 | 40,113 |
| 09/06/2008 | 1.75 | 1.65 | 1.75 | 147,062 | 75 | 84,293 |
| 08/06/2008 | 1.68 | 1.61 | 1.67 | 114,987 | 58 | 69,141 |
| 05/06/2008 | 1.68 | 1.58 | 1.60 | 60,938 | 63 | 37,253 |
| 04/06/2008 | 1.66 | 1.59 | 1.66 | 43,455 | 35 | 26,906 |
| 03/06/2008 | 1.61 | 1.53 | 1.61 | 261,081 | 104 | 163,840 |
| 02/06/2008 | 1.54 | 1.53 | 1.54 | 241,496 | 66 | 156,850 |
| 01/06/2008 | 1.47 | 1.45 | 1.47 | 70,603 | 29 | 48,068 |
| 29/05/2008 | 1.40 | 1.34 | 1.40 | 76,814 | 58 | 55,170 |
| 28/05/2008 | 1.34 | 1.27 | 1.34 | 154,901 | 83 | 117,246 |