AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2009 | 1.44 | 1.39 | 1.44 | 37,435 | 31 | 26,315 |
| 16/03/2009 | 1.38 | 1.36 | 1.38 | 1,145 | 3 | 842 |
| 15/03/2009 | 1.36 | 1.28 | 1.36 | 227,575 | 18 | 176,400 |
| 12/03/2009 | 1.30 | 1.30 | 1.30 | 3,900 | 1 | 3,000 |
| 10/03/2009 | 1.30 | 1.30 | 1.30 | 6,068 | 13 | 4,668 |
| 05/03/2009 | 1.25 | 1.25 | 1.25 | 94 | 1 | 75 |
| 02/03/2009 | 1.33 | 1.25 | 1.29 | 14,508 | 15 | 11,350 |
| 01/03/2009 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 22/02/2009 | 1.25 | 1.25 | 1.25 | 563 | 1 | 450 |
| 19/02/2009 | 1.32 | 1.26 | 1.26 | 4,613 | 4 | 3,600 |
| 18/02/2009 | 1.33 | 1.25 | 1.26 | 605 | 4 | 475 |
| 16/02/2009 | 1.28 | 1.25 | 1.28 | 2,695 | 4 | 2,124 |
| 15/02/2009 | 1.22 | 1.22 | 1.22 | 305 | 1 | 250 |
| 11/02/2009 | 1.25 | 1.22 | 1.25 | 5,058 | 4 | 4,080 |
| 09/02/2009 | 1.24 | 1.22 | 1.24 | 1,500 | 2 | 1,216 |
| 08/02/2009 | 1.38 | 1.26 | 1.26 | 1,274 | 3 | 1,010 |
| 05/02/2009 | 1.32 | 1.32 | 1.32 | 396 | 3 | 300 |
| 01/02/2009 | 1.40 | 1.33 | 1.39 | 1,101 | 5 | 805 |
| 28/01/2009 | 1.39 | 1.33 | 1.39 | 55 | 3 | 40 |
| 27/01/2009 | 1.38 | 1.38 | 1.38 | 14 | 1 | 10 |