AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2008 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
| 01/12/2008 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 30/11/2008 | 1.28 | 1.28 | 1.28 | 3,282 | 10 | 2,564 |
| 27/11/2008 | 1.22 | 1.20 | 1.22 | 12,011 | 14 | 9,850 |
| 26/11/2008 | 1.17 | 1.17 | 1.17 | 585 | 2 | 500 |
| 25/11/2008 | 1.13 | 1.12 | 1.12 | 9,306 | 6 | 8,300 |
| 24/11/2008 | 1.15 | 1.14 | 1.14 | 3,421 | 10 | 3,000 |
| 23/11/2008 | 1.20 | 1.20 | 1.20 | 21,840 | 6 | 18,200 |
| 20/11/2008 | 1.25 | 1.24 | 1.25 | 497 | 6 | 400 |
| 19/11/2008 | 1.23 | 1.20 | 1.23 | 8,345 | 19 | 6,790 |
| 18/11/2008 | 1.21 | 1.18 | 1.18 | 11,266 | 10 | 9,405 |
| 17/11/2008 | 1.22 | 1.20 | 1.20 | 8,775 | 9 | 7,310 |
| 16/11/2008 | 1.27 | 1.26 | 1.26 | 1,643 | 4 | 1,300 |
| 13/11/2008 | 1.33 | 1.32 | 1.32 | 66,397 | 22 | 50,300 |
| 11/11/2008 | 1.44 | 1.39 | 1.39 | 1,432 | 4 | 1,030 |
| 10/11/2008 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 09/11/2008 | 1.50 | 1.45 | 1.45 | 25,847 | 6 | 17,565 |
| 06/11/2008 | 1.54 | 1.50 | 1.50 | 30 | 2 | 20 |
| 05/11/2008 | 1.57 | 1.50 | 1.50 | 7,722 | 25 | 5,062 |
| 04/11/2008 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |