AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2009 | 1.39 | 1.35 | 1.39 | 3,907 | 4 | 2,879 |
| 20/04/2009 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 13/04/2009 | 1.44 | 1.40 | 1.40 | 1,382 | 5 | 970 |
| 12/04/2009 | 1.41 | 1.41 | 1.41 | 811 | 2 | 575 |
| 09/04/2009 | 1.36 | 1.36 | 1.36 | 907 | 2 | 667 |
| 08/04/2009 | 1.36 | 1.36 | 1.36 | 1,474 | 3 | 1,084 |
| 07/04/2009 | 1.43 | 1.43 | 1.43 | 36 | 1 | 25 |
| 06/04/2009 | 1.42 | 1.41 | 1.41 | 955 | 5 | 675 |
| 05/04/2009 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 01/04/2009 | 1.30 | 1.30 | 1.30 | 281 | 2 | 216 |
| 31/03/2009 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 30/03/2009 | 1.37 | 1.36 | 1.37 | 3,405 | 2 | 2,500 |
| 29/03/2009 | 1.42 | 1.42 | 1.42 | 2,840 | 1 | 2,000 |
| 26/03/2009 | 1.44 | 1.42 | 1.42 | 6,236 | 9 | 4,380 |
| 25/03/2009 | 1.49 | 1.45 | 1.49 | 1,392 | 4 | 960 |
| 24/03/2009 | 1.49 | 1.48 | 1.49 | 1,485 | 4 | 1,000 |
| 23/03/2009 | 1.48 | 1.42 | 1.42 | 3,741 | 6 | 2,606 |
| 22/03/2009 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |
| 19/03/2009 | 1.42 | 1.42 | 1.42 | 710 | 2 | 500 |
| 18/03/2009 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |