AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2008 | 1.57 | 1.56 | 1.57 | 15,109 | 8 | 9,630 |
| 22/07/2008 | 1.59 | 1.51 | 1.57 | 821 | 4 | 534 |
| 20/07/2008 | 1.60 | 1.53 | 1.59 | 2,681 | 11 | 1,729 |
| 17/07/2008 | 1.59 | 1.56 | 1.58 | 1,106 | 5 | 700 |
| 16/07/2008 | 1.57 | 1.50 | 1.57 | 28,140 | 22 | 18,744 |
| 15/07/2008 | 1.60 | 1.57 | 1.57 | 1,618 | 5 | 1,030 |
| 14/07/2008 | 1.64 | 1.56 | 1.56 | 105,008 | 10 | 65,728 |
| 13/07/2008 | 1.64 | 1.55 | 1.64 | 6,195 | 13 | 3,835 |
| 10/07/2008 | 1.60 | 1.54 | 1.60 | 9,287 | 13 | 5,905 |
| 09/07/2008 | 1.57 | 1.46 | 1.54 | 354 | 3 | 231 |
| 08/07/2008 | 1.56 | 1.52 | 1.52 | 58,624 | 17 | 38,525 |
| 07/07/2008 | 1.64 | 1.56 | 1.60 | 14,348 | 9 | 9,114 |
| 06/07/2008 | 1.63 | 1.60 | 1.60 | 5,313 | 6 | 3,320 |
| 03/07/2008 | 1.63 | 1.56 | 1.62 | 154,014 | 25 | 97,400 |
| 02/07/2008 | 1.66 | 1.55 | 1.57 | 213,115 | 24 | 134,773 |
| 01/07/2008 | 1.67 | 1.57 | 1.63 | 182,225 | 43 | 112,946 |
| 30/06/2008 | 1.64 | 1.60 | 1.63 | 3,820 | 9 | 2,366 |
| 29/06/2008 | 1.57 | 1.50 | 1.57 | 6,121 | 12 | 3,958 |
| 26/06/2008 | 1.63 | 1.50 | 1.50 | 19,503 | 7 | 13,000 |
| 25/06/2008 | 1.63 | 1.57 | 1.57 | 10,542 | 14 | 6,636 |