AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2009 | 1.40 | 1.34 | 1.36 | 2,685 | 8 | 1,975 |
| 08/06/2009 | 1.35 | 1.30 | 1.35 | 2,725 | 8 | 2,054 |
| 07/06/2009 | 1.31 | 1.31 | 1.31 | 26 | 2 | 20 |
| 04/06/2009 | 1.36 | 1.29 | 1.29 | 429 | 40 | 320 |
| 03/06/2009 | 1.33 | 1.26 | 1.33 | 1,300 | 7 | 986 |
| 02/06/2009 | 1.28 | 1.28 | 1.28 | 6 | 1 | 5 |
| 31/05/2009 | 1.23 | 1.22 | 1.22 | 2,544 | 4 | 2,083 |
| 26/05/2009 | 1.32 | 1.26 | 1.26 | 676 | 6 | 535 |
| 18/05/2009 | 1.32 | 1.23 | 1.32 | 545 | 2 | 441 |
| 17/05/2009 | 1.27 | 1.27 | 1.27 | 203 | 1 | 160 |
| 14/05/2009 | 1.32 | 1.32 | 1.32 | 33 | 1 | 25 |
| 11/05/2009 | 1.35 | 1.27 | 1.27 | 217 | 2 | 170 |
| 10/05/2009 | 1.31 | 1.31 | 1.31 | 7 | 1 | 5 |
| 07/05/2009 | 1.29 | 1.29 | 1.29 | 6 | 1 | 5 |
| 05/05/2009 | 1.35 | 1.35 | 1.35 | 1 | 1 | 1 |
| 03/05/2009 | 1.33 | 1.33 | 1.33 | 267 | 2 | 201 |
| 28/04/2009 | 1.40 | 1.30 | 1.40 | 21,361 | 7 | 15,269 |
| 26/04/2009 | 1.41 | 1.36 | 1.36 | 5,292 | 7 | 3,854 |
| 23/04/2009 | 1.40 | 1.37 | 1.37 | 895 | 2 | 650 |
| 22/04/2009 | 1.43 | 1.39 | 1.39 | 129,018 | 7 | 90,961 |