AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2009 | 1.32 | 1.24 | 1.24 | 23,432 | 11 | 18,805 |
| 06/10/2009 | 1.29 | 1.26 | 1.29 | 123,804 | 11 | 98,255 |
| 05/10/2009 | 1.27 | 1.27 | 1.27 | 3,707 | 4 | 2,919 |
| 30/09/2009 | 1.32 | 1.32 | 1.32 | 33 | 1 | 25 |
| 29/09/2009 | 1.27 | 1.27 | 1.27 | 1 | 1 | 1 |
| 28/09/2009 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 24/09/2009 | 1.25 | 1.23 | 1.25 | 49,411 | 8 | 40,001 |
| 14/09/2009 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 09/09/2009 | 1.29 | 1.26 | 1.29 | 1,638 | 8 | 1,270 |
| 08/09/2009 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 07/09/2009 | 1.34 | 1.26 | 1.27 | 520 | 6 | 412 |
| 02/09/2009 | 1.30 | 1.30 | 1.30 | 8,041 | 7 | 6,185 |
| 20/08/2009 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 19/08/2009 | 1.25 | 1.24 | 1.25 | 273 | 2 | 219 |
| 18/08/2009 | 1.23 | 1.23 | 1.23 | 3,507 | 1 | 2,851 |
| 17/08/2009 | 1.25 | 1.20 | 1.25 | 2,493 | 4 | 2,061 |
| 12/08/2009 | 1.21 | 1.21 | 1.21 | 194 | 1 | 160 |
| 05/08/2009 | 1.26 | 1.22 | 1.26 | 2,066 | 6 | 1,660 |
| 04/08/2009 | 1.20 | 1.20 | 1.20 | 4,800 | 1 | 4,000 |
| 03/08/2009 | 1.22 | 1.22 | 1.22 | 49 | 1 | 40 |