AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2009 | 1.14 | 1.10 | 1.10 | 40,510 | 26 | 36,711 |
| 20/12/2009 | 1.15 | 1.12 | 1.15 | 1,126 | 2 | 1,005 |
| 17/12/2009 | 1.13 | 1.12 | 1.13 | 342 | 2 | 305 |
| 16/12/2009 | 1.15 | 1.12 | 1.15 | 13,053 | 11 | 11,601 |
| 15/12/2009 | 1.15 | 1.11 | 1.15 | 410,865 | 71 | 366,836 |
| 14/12/2009 | 1.15 | 1.13 | 1.15 | 21,295 | 17 | 18,700 |
| 13/12/2009 | 1.14 | 1.11 | 1.12 | 6,746 | 10 | 6,050 |
| 10/12/2009 | 1.16 | 1.13 | 1.16 | 348 | 4 | 305 |
| 06/12/2009 | 1.18 | 1.11 | 1.18 | 910 | 6 | 804 |
| 03/12/2009 | 1.14 | 1.11 | 1.14 | 955 | 6 | 860 |
| 01/12/2009 | 1.12 | 1.12 | 1.12 | 1,424 | 4 | 1,271 |
| 25/11/2009 | 1.12 | 1.11 | 1.11 | 1,114 | 3 | 1,000 |
| 24/11/2009 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 23/11/2009 | 1.12 | 1.12 | 1.12 | 176 | 1 | 157 |
| 17/11/2009 | 1.15 | 1.11 | 1.14 | 1,520 | 8 | 1,335 |
| 15/11/2009 | 1.15 | 1.12 | 1.15 | 10,732 | 17 | 9,581 |
| 12/11/2009 | 1.17 | 1.15 | 1.16 | 3,923 | 8 | 3,390 |
| 11/11/2009 | 1.18 | 1.18 | 1.18 | 6 | 1 | 5 |
| 10/11/2009 | 1.16 | 1.15 | 1.15 | 7,524 | 6 | 6,490 |
| 09/11/2009 | 1.18 | 1.18 | 1.18 | 6 | 1 | 5 |