AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2010 | 1.09 | 1.06 | 1.09 | 220 | 3 | 205 |
| 19/01/2010 | 1.11 | 1.07 | 1.09 | 47,625 | 16 | 44,115 |
| 18/01/2010 | 1.08 | 1.07 | 1.07 | 28,136 | 7 | 26,200 |
| 17/01/2010 | 1.10 | 1.08 | 1.10 | 60,805 | 27 | 56,300 |
| 14/01/2010 | 1.10 | 1.08 | 1.08 | 15,752 | 12 | 14,580 |
| 13/01/2010 | 1.12 | 1.08 | 1.09 | 37,422 | 9 | 34,390 |
| 12/01/2010 | 1.13 | 1.12 | 1.13 | 1,238 | 4 | 1,105 |
| 10/01/2010 | 1.13 | 1.12 | 1.13 | 225 | 2 | 200 |
| 07/01/2010 | 1.11 | 1.06 | 1.11 | 121,404 | 35 | 114,139 |
| 06/01/2010 | 1.12 | 1.09 | 1.11 | 87,251 | 19 | 79,301 |
| 05/01/2010 | 1.12 | 1.12 | 1.12 | 7,226 | 5 | 6,452 |
| 04/01/2010 | 1.12 | 1.12 | 1.12 | 224 | 1 | 200 |
| 03/01/2010 | 1.12 | 1.12 | 1.12 | 168 | 1 | 150 |
| 30/12/2009 | 1.11 | 1.08 | 1.08 | 50,333 | 19 | 46,600 |
| 29/12/2009 | 1.12 | 1.09 | 1.12 | 1,037 | 4 | 950 |
| 28/12/2009 | 1.09 | 1.09 | 1.09 | 37 | 1 | 34 |
| 27/12/2009 | 1.14 | 1.10 | 1.14 | 509 | 6 | 457 |
| 24/12/2009 | 1.13 | 1.10 | 1.13 | 883 | 2 | 800 |
| 23/12/2009 | 1.13 | 1.12 | 1.13 | 678 | 3 | 600 |
| 22/12/2009 | 1.12 | 1.10 | 1.12 | 1,917 | 10 | 1,716 |