AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2010 | 1.08 | 1.06 | 1.08 | 17,170 | 15 | 16,099 |
| 18/02/2010 | 1.07 | 1.06 | 1.06 | 12,750 | 7 | 12,000 |
| 17/02/2010 | 1.08 | 1.07 | 1.08 | 7,771 | 4 | 7,200 |
| 15/02/2010 | 1.08 | 1.08 | 1.08 | 8,640 | 6 | 8,000 |
| 14/02/2010 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 11/02/2010 | 1.11 | 1.08 | 1.11 | 1,670 | 4 | 1,546 |
| 10/02/2010 | 1.08 | 1.08 | 1.08 | 2,160 | 1 | 2,000 |
| 09/02/2010 | 1.07 | 1.07 | 1.07 | 1,070 | 2 | 1,000 |
| 08/02/2010 | 1.07 | 1.07 | 1.07 | 5,939 | 3 | 5,550 |
| 07/02/2010 | 1.09 | 1.08 | 1.08 | 5,359 | 7 | 4,950 |
| 04/02/2010 | 1.10 | 1.08 | 1.10 | 44,638 | 7 | 41,325 |
| 03/02/2010 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 02/02/2010 | 1.08 | 1.07 | 1.07 | 2,783 | 6 | 2,600 |
| 01/02/2010 | 1.12 | 1.08 | 1.08 | 25,494 | 6 | 23,605 |
| 31/01/2010 | 1.12 | 1.08 | 1.09 | 26,094 | 8 | 24,159 |
| 28/01/2010 | 1.12 | 1.10 | 1.12 | 2,536 | 7 | 2,284 |
| 27/01/2010 | 1.09 | 1.09 | 1.09 | 1,090 | 2 | 1,000 |
| 25/01/2010 | 1.09 | 1.09 | 1.09 | 218 | 2 | 200 |
| 24/01/2010 | 1.08 | 1.06 | 1.08 | 40,070 | 17 | 37,706 |
| 21/01/2010 | 1.09 | 1.07 | 1.08 | 1,078 | 6 | 1,000 |