Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions11
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares2,440
Div0.00
Change0.00
Closing Price0.86
Average Price0.85
P/EN
Value Traded2,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2011 0.29 0.27 0.29 96,673 89 336,099
04/12/2011 0.28 0.27 0.28 88,224 74 317,209
01/12/2011 0.27 0.26 0.27 45,878 96 170,355
30/11/2011 0.26 0.24 0.26 25,965 47 103,854
29/11/2011 0.26 0.25 0.25 14,921 42 59,537
28/11/2011 0.26 0.25 0.26 1,734 11 6,908
27/11/2011 0.27 0.26 0.26 5,939 23 22,839
24/11/2011 0.27 0.26 0.27 3,905 21 14,670
23/11/2011 0.26 0.25 0.26 13,070 40 51,180
22/11/2011 0.25 0.25 0.25 5,125 17 20,500
21/11/2011 0.26 0.25 0.26 9,681 19 38,699
20/11/2011 0.27 0.26 0.26 13,789 33 53,035
17/11/2011 0.27 0.25 0.27 8,843 42 34,601
16/11/2011 0.26 0.26 0.26 13,660 25 52,540
15/11/2011 0.28 0.27 0.27 6,746 31 24,985
14/11/2011 0.28 0.28 0.28 6,524 14 23,300
13/11/2011 0.29 0.28 0.29 7,030 19 24,621
03/11/2011 0.29 0.29 0.29 14,159 18 48,824
02/11/2011 0.30 0.28 0.30 10,446 21 36,021
01/11/2011 0.30 0.28 0.29 38,842 51 133,994
Download Table