Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions17

SectorReal Estate

Low Price0.84

Opening Price0.86

No. of Shares1,285

Div0.00

Change0.00

Closing Price0.86

Average Price0.85

P/EN

Value Traded1,091

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2013	1.79	1.74	1.79	19,689	24	11,200
28/05/2013	1.81	1.80	1.80	2,116	3	1,175
27/05/2013	1.81	1.74	1.79	21,969	7	12,266
26/05/2013	1.81	1.74	1.80	44,138	17	24,760
23/05/2013	1.83	1.77	1.82	67,174	30	36,942
22/05/2013	1.83	1.77	1.81	114,672	32	62,826
21/05/2013	1.84	1.80	1.84	375,201	146	206,244
20/05/2013	1.76	1.73	1.76	1,740	5	995
19/05/2013	1.78	1.78	1.78	2,670	2	1,500
16/05/2013	1.78	1.72	1.78	52,138	25	29,615
15/05/2013	1.75	1.69	1.73	173,740	60	101,437
14/05/2013	1.88	1.77	1.77	326,418	85	180,650
13/05/2013	1.87	1.86	1.86	7,348	8	3,950
12/05/2013	1.88	1.83	1.83	203,790	73	110,474
09/05/2013	1.82	1.74	1.82	336,040	117	186,355
08/05/2013	1.74	1.63	1.74	254,621	76	148,427
07/05/2013	1.75	1.62	1.66	78,772	69	47,400
05/05/2013	1.83	1.76	1.77	173,296	55	97,220
01/05/2013	1.88	1.76	1.85	88,006	52	47,550
29/04/2013	1.93	1.84	1.85	239,916	101	127,232

Download Table