Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price1.20

Last Closing1.16

No. of Transactions15

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares2,906

Div0.00

Change0.04

Closing Price1.20

Average Price1.18

P/EM

Value Traded3,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2014	1.19	1.17	1.18	36,345	16	30,786
20/02/2014	1.18	1.11	1.17	82,130	11	70,934
19/02/2014	1.15	1.13	1.15	2,240	8	1,950
18/02/2014	1.17	1.11	1.11	43,469	14	37,798
17/02/2014	1.20	1.16	1.16	23,644	18	20,350
16/02/2014	1.24	1.17	1.18	99,104	41	84,195
13/02/2014	1.21	1.20	1.20	2,950	7	2,450
11/02/2014	1.26	1.20	1.26	2,746	7	2,260
10/02/2014	1.26	1.24	1.26	3,993	4	3,220
09/02/2014	1.30	1.28	1.30	45,420	4	35,400
06/02/2014	1.30	1.27	1.27	35,388	8	27,810
05/02/2014	1.33	1.24	1.29	416,546	22	321,862
04/02/2014	1.30	1.30	1.30	149,955	6	115,350
03/02/2014	1.33	1.29	1.33	4,003	2	3,100
30/01/2014	1.35	1.35	1.35	27,324	2	20,240
29/01/2014	1.38	1.31	1.37	56,356	23	41,250
28/01/2014	1.38	1.32	1.32	21,121	7	16,001
27/01/2014	1.39	1.30	1.38	49,940	3	38,000
26/01/2014	1.44	1.35	1.35	73,239	11	51,010
23/01/2014	1.42	1.39	1.41	184,150	46	130,442

Download Table