LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/07/2026
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions20
SectorReal Estate
Low Price0.95
Opening Price0.97
No. of Shares3,434
Div0.00
Change0.01
Closing Price0.96
Average Price0.95
P/EN
Value Traded3,268
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2014 | 1.29 | 1.29 | 1.29 | 3,870 | 5 | 3,000 |
| 04/06/2014 | 1.30 | 1.27 | 1.29 | 42,137 | 26 | 32,850 |
| 03/06/2014 | 1.26 | 1.20 | 1.26 | 133,523 | 28 | 108,149 |
| 02/06/2014 | 1.22 | 1.18 | 1.22 | 17,013 | 14 | 14,151 |
| 01/06/2014 | 1.22 | 1.18 | 1.22 | 12,768 | 15 | 10,515 |
| 29/05/2014 | 1.22 | 1.18 | 1.22 | 59,437 | 45 | 49,135 |
| 28/05/2014 | 1.18 | 1.15 | 1.17 | 45,901 | 33 | 39,300 |
| 27/05/2014 | 1.17 | 1.14 | 1.16 | 23,563 | 14 | 20,430 |
| 26/05/2014 | 1.21 | 1.20 | 1.20 | 661 | 6 | 550 |
| 22/05/2014 | 1.20 | 1.17 | 1.20 | 6,538 | 14 | 5,525 |
| 21/05/2014 | 1.17 | 1.12 | 1.17 | 50,267 | 23 | 44,400 |
| 20/05/2014 | 1.12 | 1.11 | 1.12 | 18,470 | 24 | 16,493 |
| 19/05/2014 | 1.07 | 1.03 | 1.07 | 44,830 | 33 | 42,631 |
| 18/05/2014 | 1.02 | 0.98 | 1.02 | 54,215 | 33 | 54,544 |
| 15/05/2014 | 1.00 | 0.97 | 0.98 | 21,281 | 30 | 21,764 |
| 14/05/2014 | 0.97 | 0.97 | 0.97 | 16,476 | 20 | 16,986 |
| 13/05/2014 | 1.05 | 1.00 | 1.02 | 9,821 | 18 | 9,634 |
| 12/05/2014 | 1.05 | 0.98 | 1.05 | 85,802 | 19 | 84,125 |
| 11/05/2014 | 1.02 | 0.94 | 1.02 | 374,169 | 50 | 397,450 |
| 08/05/2014 | 1.03 | 0.98 | 0.98 | 11,222 | 16 | 11,134 |