Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions22

SectorReal Estate

Low Price1.16

Opening Price1.17

No. of Shares5,405

Div0.00

Change-0.01

Closing Price1.16

Average Price1.17

P/EM

Value Traded6,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2014	0.94	0.90	0.92	11,222	7	12,460
16/10/2014	0.95	0.89	0.92	2,311	8	2,505
15/10/2014	0.93	0.89	0.91	2,248	12	2,505
14/10/2014	0.92	0.91	0.92	7,713	14	8,450
13/10/2014	0.95	0.93	0.95	749	4	793
12/10/2014	0.97	0.94	0.97	1,432	7	1,499
09/10/2014	0.96	0.94	0.96	6,382	11	6,671
08/10/2014	0.95	0.92	0.92	463	2	500
02/10/2014	0.93	0.93	0.93	336	3	361
01/10/2014	0.98	0.97	0.97	10,381	3	10,700
30/09/2014	0.94	0.94	0.94	1,128	1	1,200
28/09/2014	0.98	0.91	0.98	702	5	763
25/09/2014	0.98	0.95	0.95	2,925	11	3,055
24/09/2014	1.00	0.98	1.00	14,060	11	14,120
23/09/2014	1.00	1.00	1.00	1,270	4	1,270
22/09/2014	1.03	1.00	1.00	8,673	29	8,598
21/09/2014	1.05	1.00	1.03	891	10	880
18/09/2014	1.06	1.03	1.03	17,767	12	17,100
17/09/2014	1.09	1.08	1.08	1,351	6	1,250
16/09/2014	1.07	1.02	1.07	21,286	19	20,800

Download Table