LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 05/11/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions22
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares5,405
Div0.00
Change-0.01
Closing Price1.16
Average Price1.17
P/EM
Value Traded6,322
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2014 | 1.21 | 1.21 | 1.21 | 242 | 2 | 200 |
| 26/06/2014 | 1.21 | 1.19 | 1.21 | 9,610 | 10 | 8,000 |
| 25/06/2014 | 1.17 | 1.17 | 1.17 | 3,510 | 6 | 3,000 |
| 24/06/2014 | 1.14 | 1.12 | 1.12 | 9,288 | 16 | 8,275 |
| 23/06/2014 | 1.13 | 1.10 | 1.13 | 56,078 | 9 | 50,600 |
| 22/06/2014 | 1.11 | 1.11 | 1.11 | 2,220 | 3 | 2,000 |
| 19/06/2014 | 1.13 | 1.10 | 1.11 | 14,726 | 18 | 13,184 |
| 18/06/2014 | 1.14 | 1.13 | 1.13 | 4,493 | 13 | 3,964 |
| 17/06/2014 | 1.13 | 1.10 | 1.12 | 65,343 | 40 | 58,684 |
| 16/06/2014 | 1.12 | 1.05 | 1.12 | 2,774 | 6 | 2,620 |
| 12/06/2014 | 1.12 | 1.02 | 1.10 | 11,434 | 18 | 10,663 |
| 11/06/2014 | 1.08 | 1.07 | 1.07 | 14,927 | 24 | 13,937 |
| 10/06/2014 | 1.12 | 1.12 | 1.12 | 11,480 | 8 | 10,250 |
| 09/06/2014 | 1.20 | 1.17 | 1.17 | 121,746 | 12 | 101,754 |
| 08/06/2014 | 1.27 | 1.23 | 1.23 | 54,001 | 17 | 42,672 |
| 05/06/2014 | 1.29 | 1.29 | 1.29 | 3,870 | 5 | 3,000 |
| 04/06/2014 | 1.30 | 1.27 | 1.29 | 42,137 | 26 | 32,850 |
| 03/06/2014 | 1.26 | 1.20 | 1.26 | 133,523 | 28 | 108,149 |
| 02/06/2014 | 1.22 | 1.18 | 1.22 | 17,013 | 14 | 14,151 |
| 01/06/2014 | 1.22 | 1.18 | 1.22 | 12,768 | 15 | 10,515 |