LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/07/2026
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions20
SectorReal Estate
Low Price0.95
Opening Price0.97
No. of Shares3,434
Div0.00
Change0.01
Closing Price0.96
Average Price0.95
P/EN
Value Traded3,268
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2014 | 1.17 | 1.10 | 1.13 | 107,878 | 18 | 95,025 |
| 26/02/2014 | 1.17 | 1.15 | 1.15 | 9,556 | 5 | 8,205 |
| 25/02/2014 | 1.18 | 1.18 | 1.18 | 24 | 1 | 20 |
| 24/02/2014 | 1.19 | 1.16 | 1.16 | 190,168 | 8 | 159,869 |
| 23/02/2014 | 1.19 | 1.17 | 1.18 | 36,345 | 16 | 30,786 |
| 20/02/2014 | 1.18 | 1.11 | 1.17 | 82,130 | 11 | 70,934 |
| 19/02/2014 | 1.15 | 1.13 | 1.15 | 2,240 | 8 | 1,950 |
| 18/02/2014 | 1.17 | 1.11 | 1.11 | 43,469 | 14 | 37,798 |
| 17/02/2014 | 1.20 | 1.16 | 1.16 | 23,644 | 18 | 20,350 |
| 16/02/2014 | 1.24 | 1.17 | 1.18 | 99,104 | 41 | 84,195 |
| 13/02/2014 | 1.21 | 1.20 | 1.20 | 2,950 | 7 | 2,450 |
| 11/02/2014 | 1.26 | 1.20 | 1.26 | 2,746 | 7 | 2,260 |
| 10/02/2014 | 1.26 | 1.24 | 1.26 | 3,993 | 4 | 3,220 |
| 09/02/2014 | 1.30 | 1.28 | 1.30 | 45,420 | 4 | 35,400 |
| 06/02/2014 | 1.30 | 1.27 | 1.27 | 35,388 | 8 | 27,810 |
| 05/02/2014 | 1.33 | 1.24 | 1.29 | 416,546 | 22 | 321,862 |
| 04/02/2014 | 1.30 | 1.30 | 1.30 | 149,955 | 6 | 115,350 |
| 03/02/2014 | 1.33 | 1.29 | 1.33 | 4,003 | 2 | 3,100 |
| 30/01/2014 | 1.35 | 1.35 | 1.35 | 27,324 | 2 | 20,240 |
| 29/01/2014 | 1.38 | 1.31 | 1.37 | 56,356 | 23 | 41,250 |