LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 05/11/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions22
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares5,405
Div0.00
Change-0.01
Closing Price1.16
Average Price1.17
P/EM
Value Traded6,322
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2014 | 1.07 | 1.07 | 1.07 | 1,204 | 5 | 1,125 |
| 14/09/2014 | 1.12 | 1.08 | 1.12 | 872 | 5 | 797 |
| 11/09/2014 | 1.16 | 1.11 | 1.11 | 1,367 | 4 | 1,225 |
| 10/09/2014 | 1.16 | 1.11 | 1.16 | 9,160 | 8 | 8,200 |
| 09/09/2014 | 1.17 | 1.13 | 1.13 | 160,472 | 12 | 138,366 |
| 08/09/2014 | 1.18 | 1.14 | 1.18 | 462 | 3 | 400 |
| 03/09/2014 | 1.19 | 1.17 | 1.19 | 12,063 | 12 | 10,300 |
| 02/09/2014 | 1.17 | 1.14 | 1.17 | 5,038 | 4 | 4,350 |
| 01/09/2014 | 1.14 | 1.07 | 1.14 | 218,453 | 23 | 198,245 |
| 31/08/2014 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
| 28/08/2014 | 1.09 | 1.04 | 1.09 | 204,643 | 44 | 190,856 |
| 27/08/2014 | 1.08 | 1.04 | 1.04 | 48,810 | 20 | 45,669 |
| 26/08/2014 | 1.07 | 1.06 | 1.06 | 533 | 2 | 500 |
| 25/08/2014 | 1.07 | 1.06 | 1.06 | 9,162 | 12 | 8,600 |
| 24/08/2014 | 1.10 | 1.03 | 1.05 | 11,875 | 16 | 11,100 |
| 21/08/2014 | 1.07 | 1.07 | 1.07 | 1,498 | 3 | 1,400 |
| 20/08/2014 | 1.17 | 1.12 | 1.12 | 32,029 | 18 | 27,541 |
| 19/08/2014 | 1.17 | 1.10 | 1.17 | 10,455 | 13 | 9,118 |
| 18/08/2014 | 1.15 | 1.14 | 1.15 | 307 | 3 | 268 |
| 17/08/2014 | 1.12 | 1.05 | 1.12 | 6,073 | 14 | 5,606 |