LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions17
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares1,285
Div0.00
Change0.00
Closing Price0.86
Average Price0.85
P/EN
Value Traded1,091
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2014 | 1.08 | 1.07 | 1.07 | 14,927 | 24 | 13,937 |
| 10/06/2014 | 1.12 | 1.12 | 1.12 | 11,480 | 8 | 10,250 |
| 09/06/2014 | 1.20 | 1.17 | 1.17 | 121,746 | 12 | 101,754 |
| 08/06/2014 | 1.27 | 1.23 | 1.23 | 54,001 | 17 | 42,672 |
| 05/06/2014 | 1.29 | 1.29 | 1.29 | 3,870 | 5 | 3,000 |
| 04/06/2014 | 1.30 | 1.27 | 1.29 | 42,137 | 26 | 32,850 |
| 03/06/2014 | 1.26 | 1.20 | 1.26 | 133,523 | 28 | 108,149 |
| 02/06/2014 | 1.22 | 1.18 | 1.22 | 17,013 | 14 | 14,151 |
| 01/06/2014 | 1.22 | 1.18 | 1.22 | 12,768 | 15 | 10,515 |
| 29/05/2014 | 1.22 | 1.18 | 1.22 | 59,437 | 45 | 49,135 |
| 28/05/2014 | 1.18 | 1.15 | 1.17 | 45,901 | 33 | 39,300 |
| 27/05/2014 | 1.17 | 1.14 | 1.16 | 23,563 | 14 | 20,430 |
| 26/05/2014 | 1.21 | 1.20 | 1.20 | 661 | 6 | 550 |
| 22/05/2014 | 1.20 | 1.17 | 1.20 | 6,538 | 14 | 5,525 |
| 21/05/2014 | 1.17 | 1.12 | 1.17 | 50,267 | 23 | 44,400 |
| 20/05/2014 | 1.12 | 1.11 | 1.12 | 18,470 | 24 | 16,493 |
| 19/05/2014 | 1.07 | 1.03 | 1.07 | 44,830 | 33 | 42,631 |
| 18/05/2014 | 1.02 | 0.98 | 1.02 | 54,215 | 33 | 54,544 |
| 15/05/2014 | 1.00 | 0.97 | 0.98 | 21,281 | 30 | 21,764 |
| 14/05/2014 | 0.97 | 0.97 | 0.97 | 16,476 | 20 | 16,986 |