Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions22
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares5,405
Div0.00
Change-0.01
Closing Price1.16
Average Price1.17
P/EM
Value Traded6,322

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2015 1.38 1.33 1.35 59,326 27 44,127
08/02/2015 1.39 1.34 1.39 53,491 8 39,838
05/02/2015 1.34 1.32 1.34 1,397 5 1,050
04/02/2015 1.32 1.20 1.32 3,806 14 3,000
03/02/2015 1.26 1.20 1.26 14,729 19 12,000
02/02/2015 1.20 1.12 1.20 792,881 8 703,785
28/01/2015 1.18 1.15 1.17 326,284 11 276,760
27/01/2015 1.15 1.15 1.15 3,450 2 3,000
25/01/2015 1.17 1.17 1.17 585 1 500
21/01/2015 1.16 1.16 1.16 96,196 1 82,928
20/01/2015 1.16 1.16 1.16 1,183 3 1,020
19/01/2015 1.18 1.18 1.18 118,000 2 100,000
18/01/2015 1.17 1.17 1.17 117,000 1 100,000
15/01/2015 1.17 1.17 1.17 585 1 500
06/01/2015 1.24 1.20 1.20 966 4 800
05/01/2015 1.19 1.19 1.19 1,141 1 959
31/12/2014 1.23 1.17 1.17 940,043 9 770,550
30/12/2014 1.22 1.22 1.22 610 5 500
29/12/2014 1.22 1.20 1.22 1,224 3 1,020
23/12/2014 1.23 1.16 1.23 18,125 10 15,101
Download Table