LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 05/11/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions22
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares5,405
Div0.00
Change-0.01
Closing Price1.16
Average Price1.17
P/EM
Value Traded6,322
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2014 | 1.22 | 1.20 | 1.20 | 1,261 | 2 | 1,050 |
| 21/12/2014 | 1.20 | 1.20 | 1.20 | 15,392 | 4 | 12,827 |
| 18/12/2014 | 1.20 | 1.17 | 1.20 | 7,787 | 10 | 6,600 |
| 17/12/2014 | 1.17 | 1.10 | 1.17 | 42,824 | 19 | 38,520 |
| 15/12/2014 | 1.15 | 1.12 | 1.12 | 4,430 | 16 | 3,955 |
| 14/12/2014 | 1.17 | 1.14 | 1.17 | 8,796 | 6 | 7,705 |
| 11/12/2014 | 1.18 | 1.14 | 1.18 | 27,529 | 12 | 23,846 |
| 10/12/2014 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 09/12/2014 | 1.18 | 1.18 | 1.18 | 472 | 1 | 400 |
| 08/12/2014 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 07/12/2014 | 1.22 | 1.12 | 1.20 | 996 | 8 | 830 |
| 04/12/2014 | 1.17 | 1.12 | 1.17 | 20,863 | 17 | 18,402 |
| 03/12/2014 | 1.14 | 1.11 | 1.12 | 3,598 | 11 | 3,200 |
| 02/12/2014 | 1.11 | 1.11 | 1.11 | 1,388 | 3 | 1,250 |
| 01/12/2014 | 1.12 | 1.07 | 1.12 | 7,659 | 16 | 7,008 |
| 30/11/2014 | 1.07 | 1.03 | 1.07 | 2,849 | 6 | 2,700 |
| 27/11/2014 | 1.08 | 1.08 | 1.08 | 5,400 | 4 | 5,000 |
| 26/11/2014 | 1.08 | 1.05 | 1.08 | 904 | 8 | 845 |
| 25/11/2014 | 1.08 | 1.03 | 1.08 | 19,540 | 35 | 18,675 |
| 24/11/2014 | 1.06 | 1.02 | 1.06 | 1,259 | 6 | 1,225 |