Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions22

SectorReal Estate

Low Price1.16

Opening Price1.17

No. of Shares5,405

Div0.00

Change-0.01

Closing Price1.16

Average Price1.17

P/EM

Value Traded6,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2014	1.05	0.98	1.05	4,954	28	4,725
20/11/2014	1.03	0.97	1.03	677	6	661
19/11/2014	0.99	0.95	0.99	39,690	21	41,730
18/11/2014	0.95	0.92	0.95	35,684	17	38,754
17/11/2014	0.93	0.89	0.91	2,274	14	2,533
16/11/2014	0.95	0.92	0.92	2,338	11	2,516
13/11/2014	0.96	0.95	0.96	381	2	400
12/11/2014	0.96	0.89	0.92	6,697	35	7,233
11/11/2014	0.92	0.91	0.92	5,197	10	5,660
10/11/2014	0.92	0.89	0.90	4,664	15	5,200
09/11/2014	0.90	0.88	0.88	6,911	18	7,820
06/11/2014	0.92	0.88	0.89	21,817	32	24,500
05/11/2014	0.92	0.86	0.92	7,182	11	8,110
02/11/2014	0.95	0.93	0.93	27,570	4	29,330
28/10/2014	0.95	0.94	0.95	706	2	750
27/10/2014	0.95	0.95	0.95	665	2	700
23/10/2014	0.95	0.94	0.95	2,360	8	2,500
22/10/2014	0.93	0.93	0.93	17,670	5	19,000
21/10/2014	0.94	0.91	0.91	10,056	9	11,050
20/10/2014	0.93	0.91	0.92	3,700	7	4,030

Download Table