Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2007	0.73	0.70	0.73	16,342	56	22,519
01/04/2007	0.70	0.68	0.70	18,350	64	26,312
29/03/2007	0.69	0.67	0.67	180	3	268
28/03/2007	0.68	0.68	0.68	88	3	130
27/03/2007	0.68	0.65	0.65	814	5	1,237
26/03/2007	0.68	0.66	0.68	1,466	6	2,190
25/03/2007	0.69	0.67	0.69	9,958	16	14,819
22/03/2007	0.68	0.67	0.68	5,077	14	7,481
20/03/2007	0.68	0.67	0.68	2,375	4	3,500
19/03/2007	0.69	0.66	0.68	5,261	10	7,898
18/03/2007	0.67	0.66	0.67	4,159	13	6,222
15/03/2007	0.67	0.62	0.64	6,958	17	10,950
14/03/2007	0.68	0.65	0.65	3,295	12	5,000
13/03/2007	0.66	0.65	0.65	9,357	16	14,200
12/03/2007	0.67	0.66	0.66	9,285	27	14,054
11/03/2007	0.67	0.66	0.66	3,041	11	4,550
08/03/2007	0.67	0.66	0.66	728	3	1,100
07/03/2007	0.69	0.67	0.69	412	3	600
06/03/2007	0.68	0.68	0.68	54	1	80
05/03/2007	0.69	0.67	0.67	1,873	5	2,750

Download Table