Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2009	0.64	0.60	0.64	328,060	151	518,065
17/08/2009	0.62	0.59	0.61	51,581	67	85,440
16/08/2009	0.60	0.56	0.60	42,929	76	72,631
13/08/2009	0.58	0.57	0.58	52,684	50	90,960
12/08/2009	0.56	0.56	0.56	49,090	57	87,660
11/08/2009	0.54	0.54	0.54	2,981	10	5,520
10/08/2009	0.52	0.50	0.52	954,370	32	1,908,115
09/08/2009	0.53	0.50	0.50	15,726	10	31,400
06/08/2009	0.53	0.51	0.51	5,207	20	10,148
05/08/2009	0.54	0.53	0.53	12,776	26	24,102
04/08/2009	0.56	0.54	0.55	14,847	35	27,160
03/08/2009	0.57	0.55	0.56	8,194	17	14,810
02/08/2009	0.61	0.57	0.57	47,919	68	80,905
30/07/2009	0.59	0.59	0.59	13,230	22	22,423
29/07/2009	0.57	0.57	0.57	38,359	35	67,296
28/07/2009	0.56	0.55	0.55	63,230	92	114,669
27/07/2009	0.61	0.57	0.57	86,701	87	148,375
26/07/2009	0.59	0.55	0.59	53,500	33	90,980
23/07/2009	0.57	0.56	0.57	22,976	10	41,010
22/07/2009	0.59	0.56	0.58	17,006	6	30,010

Download Table