Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2009	0.67	0.67	0.67	143,515	45	214,201
21/06/2009	0.64	0.60	0.64	177,772	128	283,919
18/06/2009	0.65	0.60	0.61	371,162	251	609,665
17/06/2009	0.63	0.63	0.63	7,367	8	11,694
16/06/2009	0.66	0.66	0.66	21,813	20	33,050
15/06/2009	0.73	0.69	0.69	374,591	165	526,661
14/06/2009	0.72	0.66	0.72	1,173,038	328	1,656,999
11/06/2009	0.69	0.69	0.69	30,187	38	43,749
10/06/2009	0.66	0.66	0.66	278,923	74	422,611
08/06/2009	0.63	0.63	0.63	251,282	62	398,861
07/06/2009	0.60	0.60	0.60	388,453	45	647,422
04/06/2009	0.58	0.57	0.58	255,990	66	441,423
03/06/2009	0.56	0.56	0.56	23,009	33	41,088
02/06/2009	0.54	0.51	0.54	315,521	73	584,433
01/06/2009	0.52	0.48	0.52	48,294	54	93,155
31/05/2009	0.50	0.50	0.50	3,175	11	6,350
28/05/2009	0.48	0.48	0.48	48,414	62	100,862
27/05/2009	0.46	0.46	0.46	8,164	20	17,747
26/05/2009	0.44	0.43	0.44	23,623	23	53,735
25/05/2009	0.42	0.41	0.42	47,451	22	112,982

Download Table