Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.97

Last Closing0.96

No. of Transactions15

SectorReal Estate

Low Price0.95

Opening Price0.95

No. of Shares6,708

Div0.00

Change0.00

Closing Price0.96

Average Price0.96

P/EN

Value Traded6,417

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2009	0.59	0.55	0.59	53,500	33	90,980
23/07/2009	0.57	0.56	0.57	22,976	10	41,010
22/07/2009	0.59	0.56	0.58	17,006	6	30,010
21/07/2009	0.59	0.58	0.58	11,564	26	19,850
20/07/2009	0.61	0.59	0.61	37,622	34	63,730
19/07/2009	0.62	0.60	0.62	88,640	56	145,810
16/07/2009	0.61	0.60	0.60	29,636	42	49,075
15/07/2009	0.59	0.59	0.59	11,965	12	20,280
14/07/2009	0.57	0.53	0.57	130,533	50	243,375
13/07/2009	0.55	0.55	0.55	16,500	9	30,000
09/07/2009	0.58	0.55	0.57	44,535	57	80,205
08/07/2009	0.57	0.57	0.57	1,368	3	2,400
07/07/2009	0.60	0.57	0.59	43,691	30	76,510
06/07/2009	0.59	0.59	0.59	23,128	19	39,200
05/07/2009	0.62	0.60	0.62	36,564	36	59,988
02/07/2009	0.63	0.61	0.63	41,433	45	67,032
01/07/2009	0.61	0.58	0.61	109,039	72	179,975
30/06/2009	0.59	0.58	0.59	27,285	41	46,456
29/06/2009	0.63	0.57	0.57	102,399	104	171,696
28/06/2009	0.63	0.60	0.60	66,989	69	110,135

Download Table