Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2009	0.84	0.78	0.79	264,880	121	327,370
15/11/2009	0.86	0.82	0.82	134,744	98	162,217
12/11/2009	0.92	0.86	0.86	1,658,420	399	1,849,074
11/11/2009	0.90	0.86	0.90	228,307	149	255,725
10/11/2009	0.86	0.78	0.86	361,016	182	426,383
09/11/2009	0.89	0.82	0.82	229,148	212	268,644
08/11/2009	0.86	0.83	0.86	483,797	207	566,182
05/11/2009	0.82	0.76	0.82	828,590	408	1,038,054
04/11/2009	0.79	0.73	0.79	771,738	356	1,022,558
03/11/2009	0.78	0.76	0.76	144,375	123	189,895
02/11/2009	0.83	0.79	0.79	183,459	142	231,098
01/11/2009	0.85	0.83	0.83	79,654	63	95,690
29/10/2009	0.89	0.87	0.87	57,567	83	66,037
28/10/2009	0.93	0.91	0.91	479,215	245	526,421
27/10/2009	0.95	0.95	0.95	8,360	8	8,800
26/10/2009	0.99	0.99	0.99	460,059	188	464,706
25/10/2009	1.04	1.04	1.04	45,760	14	44,000
22/10/2009	1.09	1.09	1.09	15,076	14	13,831
21/10/2009	1.25	1.14	1.14	2,590,449	327	2,243,656
20/10/2009	1.26	1.20	1.20	310,371	105	257,995

Download Table