Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2009	0.63	0.61	0.63	586,105	103	946,110
16/12/2009	0.63	0.57	0.63	469,976	391	795,996
15/12/2009	0.63	0.60	0.60	289,377	224	478,163
14/12/2009	0.66	0.63	0.63	425,217	322	671,147
13/12/2009	0.69	0.65	0.66	235,390	191	352,953
10/12/2009	0.72	0.68	0.68	343,697	189	502,700
09/12/2009	0.77	0.71	0.71	1,616,424	598	2,222,540
08/12/2009	0.74	0.71	0.74	95,703	78	131,812
07/12/2009	0.71	0.66	0.71	386,883	238	556,571
06/12/2009	0.71	0.68	0.68	68,191	57	99,600
03/12/2009	0.70	0.66	0.70	152,739	118	222,866
02/12/2009	0.72	0.68	0.68	457,329	279	666,017
01/12/2009	0.73	0.71	0.71	73,638	75	103,391
25/11/2009	0.80	0.74	0.74	371,154	253	491,820
24/11/2009	0.80	0.76	0.77	642,479	309	824,924
23/11/2009	0.86	0.80	0.80	999,338	333	1,238,048
22/11/2009	0.86	0.82	0.84	755,659	274	912,287
19/11/2009	0.87	0.82	0.86	1,066,703	122	1,245,452
18/11/2009	0.86	0.81	0.86	323,398	153	380,299
17/11/2009	0.82	0.78	0.82	96,211	56	118,868

Download Table