Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2009	0.42	0.40	0.40	3,839	13	9,510
20/05/2009	0.42	0.41	0.42	6,216	12	14,800
19/05/2009	0.41	0.39	0.40	6,515	26	16,324
18/05/2009	0.41	0.41	0.41	1,333	6	3,250
17/05/2009	0.44	0.42	0.43	12,912	15	30,515
14/05/2009	0.44	0.42	0.44	32,413	49	74,361
13/05/2009	0.42	0.38	0.42	78,484	148	197,965
12/05/2009	0.41	0.39	0.40	11,495	28	29,240
11/05/2009	0.43	0.41	0.41	8,082	32	19,517
10/05/2009	0.41	0.40	0.41	2,563	26	6,320
07/05/2009	0.42	0.39	0.41	6,708	33	16,987
06/05/2009	0.43	0.40	0.41	2,771	21	6,759
05/05/2009	0.42	0.39	0.42	6,293	40	15,665
04/05/2009	0.41	0.41	0.41	144	2	350
30/04/2009	0.44	0.42	0.43	17,578	42	41,768
28/04/2009	0.44	0.44	0.44	6,829	12	15,520
27/04/2009	0.50	0.46	0.46	65,216	82	139,620
26/04/2009	0.48	0.46	0.48	53,383	86	111,294
23/04/2009	0.46	0.45	0.46	23,574	32	51,435
22/04/2009	0.44	0.44	0.44	12,699	16	28,861

Download Table