Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2009	1.26	1.21	1.26	36,186	36	28,995
18/10/2009	1.23	1.18	1.23	400,526	109	327,614
15/10/2009	1.18	1.08	1.18	1,329,814	322	1,184,445
14/10/2009	1.13	1.06	1.13	303,644	144	273,070
13/10/2009	1.15	1.09	1.09	873,483	102	789,821
12/10/2009	1.16	1.06	1.14	1,524,965	509	1,379,050
11/10/2009	1.11	1.05	1.11	859,237	211	788,533
08/10/2009	1.06	1.00	1.06	2,418,191	559	2,354,711
07/10/2009	1.01	0.93	1.01	1,365,019	133	1,418,775
06/10/2009	0.98	0.94	0.97	224,665	52	229,740
05/10/2009	0.98	0.93	0.98	307,436	71	321,914
04/10/2009	0.95	0.88	0.95	271,199	86	293,279
01/10/2009	0.95	0.91	0.91	330,103	107	356,792
30/09/2009	0.99	0.95	0.95	288,059	76	295,925
29/09/2009	1.02	0.96	0.99	1,954,983	311	1,961,350
28/09/2009	1.00	0.98	1.00	247,045	94	249,341
27/09/2009	1.05	0.99	0.99	2,328,932	266	2,326,268
24/09/2009	1.04	1.01	1.04	423,360	128	411,883
17/09/2009	1.05	1.00	1.01	2,804,424	310	2,792,503
16/09/2009	1.00	1.00	1.00	23,450	9	23,450

Download Table