Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2009	0.42	0.38	0.42	16,042	43	38,290
20/04/2009	0.40	0.40	0.40	7,600	15	19,000
19/04/2009	0.39	0.38	0.39	14,529	31	37,559
16/04/2009	0.38	0.38	0.38	19	1	50
15/04/2009	0.37	0.37	0.37	555	3	1,500
14/04/2009	0.38	0.37	0.38	7,565	22	20,010
13/04/2009	0.38	0.37	0.38	705	5	1,903
12/04/2009	0.38	0.37	0.38	4,187	12	11,315
09/04/2009	0.38	0.37	0.38	907	5	2,450
08/04/2009	0.38	0.37	0.38	1,207	7	3,258
07/04/2009	0.38	0.36	0.38	717	6	1,959
06/04/2009	0.38	0.37	0.37	451	7	1,216
05/04/2009	0.38	0.37	0.37	4,381	26	11,786
02/04/2009	0.38	0.36	0.38	504	5	1,378
01/04/2009	0.37	0.36	0.37	1,070	11	2,917
31/03/2009	0.38	0.37	0.37	2,720	13	7,350
30/03/2009	0.39	0.37	0.38	6,503	20	17,100
29/03/2009	0.38	0.36	0.38	3,269	15	8,980
26/03/2009	0.37	0.37	0.37	1,110	3	3,000
25/03/2009	0.38	0.37	0.38	1,009	7	2,725

Download Table