Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2009	0.59	0.58	0.58	11,564	26	19,850
20/07/2009	0.61	0.59	0.61	37,622	34	63,730
19/07/2009	0.62	0.60	0.62	88,640	56	145,810
16/07/2009	0.61	0.60	0.60	29,636	42	49,075
15/07/2009	0.59	0.59	0.59	11,965	12	20,280
14/07/2009	0.57	0.53	0.57	130,533	50	243,375
13/07/2009	0.55	0.55	0.55	16,500	9	30,000
09/07/2009	0.58	0.55	0.57	44,535	57	80,205
08/07/2009	0.57	0.57	0.57	1,368	3	2,400
07/07/2009	0.60	0.57	0.59	43,691	30	76,510
06/07/2009	0.59	0.59	0.59	23,128	19	39,200
05/07/2009	0.62	0.60	0.62	36,564	36	59,988
02/07/2009	0.63	0.61	0.63	41,433	45	67,032
01/07/2009	0.61	0.58	0.61	109,039	72	179,975
30/06/2009	0.59	0.58	0.59	27,285	41	46,456
29/06/2009	0.63	0.57	0.57	102,399	104	171,696
28/06/2009	0.63	0.60	0.60	66,989	69	110,135
25/06/2009	0.63	0.60	0.61	91,679	68	150,076
24/06/2009	0.65	0.61	0.63	295,833	128	481,070
23/06/2009	0.68	0.64	0.64	172,112	112	266,335

Download Table