JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2020 | 1.52 | 1.51 | 1.51 | 14,979 | 19 | 9,900 |
| 05/02/2020 | 1.51 | 1.49 | 1.50 | 3,931 | 11 | 2,622 |
| 04/02/2020 | 1.51 | 1.48 | 1.51 | 14,511 | 12 | 9,668 |
| 03/02/2020 | 1.50 | 1.48 | 1.50 | 14,010 | 16 | 9,353 |
| 02/02/2020 | 1.54 | 1.49 | 1.50 | 54,321 | 36 | 35,916 |
| 30/01/2020 | 1.51 | 1.50 | 1.51 | 413 | 2 | 275 |
| 28/01/2020 | 1.52 | 1.49 | 1.51 | 2,652 | 6 | 1,754 |
| 27/01/2020 | 1.52 | 1.49 | 1.51 | 19,981 | 16 | 13,199 |
| 26/01/2020 | 1.52 | 1.50 | 1.52 | 27,738 | 25 | 18,431 |
| 23/01/2020 | 1.50 | 1.49 | 1.49 | 7,550 | 12 | 5,062 |
| 22/01/2020 | 1.50 | 1.49 | 1.49 | 32,130 | 24 | 21,559 |
| 21/01/2020 | 1.50 | 1.49 | 1.49 | 1,850 | 3 | 1,239 |
| 20/01/2020 | 1.50 | 1.49 | 1.50 | 19,584 | 13 | 13,100 |
| 19/01/2020 | 1.50 | 1.48 | 1.50 | 12,759 | 14 | 8,560 |
| 16/01/2020 | 1.50 | 1.47 | 1.50 | 8,621 | 12 | 5,850 |
| 15/01/2020 | 1.53 | 1.48 | 1.50 | 32,149 | 33 | 21,321 |
| 14/01/2020 | 1.49 | 1.46 | 1.49 | 9,332 | 17 | 6,350 |
| 13/01/2020 | 1.47 | 1.46 | 1.47 | 3,192 | 10 | 2,174 |
| 12/01/2020 | 1.49 | 1.45 | 1.49 | 3,890 | 6 | 2,660 |
| 09/01/2020 | 1.49 | 1.48 | 1.49 | 3,537 | 7 | 2,375 |