JORDAN TELECOM Historical
Performance Indicators 22/09/2026
MarketFirst
High Price4.08
Last Closing4.07
No. of Transactions50
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares26,002
Div5.39
Change0.01
Closing Price4.08
Average Price4.06
P/E17.25
Value Traded105,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2020 | 1.33 | 1.33 | 1.33 | 315 | 2 | 237 |
| 17/11/2020 | 1.34 | 1.33 | 1.33 | 825 | 8 | 620 |
| 16/11/2020 | 1.34 | 1.34 | 1.34 | 259 | 2 | 193 |
| 15/11/2020 | 1.35 | 1.32 | 1.35 | 2,355 | 9 | 1,767 |
| 09/11/2020 | 1.34 | 1.30 | 1.32 | 10,033 | 14 | 7,652 |
| 08/11/2020 | 1.31 | 1.31 | 1.31 | 3,930 | 4 | 3,000 |
| 05/11/2020 | 1.31 | 1.30 | 1.31 | 4,851 | 7 | 3,724 |
| 04/11/2020 | 1.31 | 1.30 | 1.30 | 8,910 | 11 | 6,805 |
| 03/11/2020 | 1.31 | 1.31 | 1.31 | 4,585 | 9 | 3,500 |
| 02/11/2020 | 1.32 | 1.31 | 1.31 | 4,669 | 16 | 3,557 |
| 01/11/2020 | 1.35 | 1.32 | 1.32 | 9,646 | 18 | 7,289 |
| 28/10/2020 | 1.35 | 1.33 | 1.33 | 11,501 | 12 | 8,580 |
| 27/10/2020 | 1.37 | 1.33 | 1.37 | 17,730 | 28 | 13,124 |
| 26/10/2020 | 1.33 | 1.33 | 1.33 | 5,998 | 4 | 4,510 |
| 25/10/2020 | 1.35 | 1.33 | 1.33 | 12,815 | 12 | 9,590 |
| 22/10/2020 | 1.33 | 1.32 | 1.33 | 4,263 | 11 | 3,205 |
| 21/10/2020 | 1.33 | 1.32 | 1.33 | 1,739 | 5 | 1,317 |
| 20/10/2020 | 1.32 | 1.31 | 1.32 | 4,928 | 13 | 3,739 |
| 19/10/2020 | 1.32 | 1.32 | 1.32 | 396 | 1 | 300 |
| 18/10/2020 | 1.32 | 1.30 | 1.32 | 9,751 | 12 | 7,439 |