JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2020 | 1.30 | 1.29 | 1.29 | 6,092 | 9 | 4,707 |
| 30/08/2020 | 1.30 | 1.30 | 1.30 | 4,030 | 5 | 3,100 |
| 27/08/2020 | 1.30 | 1.29 | 1.29 | 5,680 | 7 | 4,385 |
| 26/08/2020 | 1.30 | 1.30 | 1.30 | 2,210 | 2 | 1,700 |
| 25/08/2020 | 1.31 | 1.30 | 1.30 | 17,335 | 11 | 13,250 |
| 24/08/2020 | 1.31 | 1.30 | 1.31 | 3,914 | 7 | 3,000 |
| 23/08/2020 | 1.31 | 1.31 | 1.31 | 3,681 | 9 | 2,810 |
| 19/08/2020 | 1.33 | 1.31 | 1.33 | 3,936 | 10 | 2,993 |
| 18/08/2020 | 1.33 | 1.31 | 1.33 | 4,349 | 10 | 3,300 |
| 17/08/2020 | 1.33 | 1.31 | 1.33 | 4,215 | 13 | 3,200 |
| 16/08/2020 | 1.34 | 1.32 | 1.34 | 1,326 | 7 | 1,000 |
| 13/08/2020 | 1.33 | 1.32 | 1.33 | 6,277 | 9 | 4,753 |
| 12/08/2020 | 1.34 | 1.31 | 1.34 | 12,114 | 18 | 9,146 |
| 11/08/2020 | 1.35 | 1.32 | 1.35 | 13,748 | 27 | 10,307 |
| 10/08/2020 | 1.34 | 1.28 | 1.34 | 17,970 | 23 | 13,680 |
| 09/08/2020 | 1.28 | 1.26 | 1.28 | 13,794 | 23 | 10,900 |
| 06/08/2020 | 1.27 | 1.24 | 1.26 | 32,708 | 42 | 26,238 |
| 05/08/2020 | 1.29 | 1.25 | 1.29 | 25,388 | 40 | 20,068 |
| 04/08/2020 | 1.32 | 1.29 | 1.29 | 34,371 | 34 | 26,570 |
| 29/07/2020 | 1.32 | 1.30 | 1.32 | 2,627 | 4 | 2,015 |