JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2020 | 1.32 | 1.30 | 1.32 | 1,506 | 7 | 1,156 |
| 27/09/2020 | 1.32 | 1.30 | 1.32 | 3,078 | 10 | 2,365 |
| 24/09/2020 | 1.32 | 1.30 | 1.32 | 307 | 3 | 234 |
| 23/09/2020 | 1.32 | 1.30 | 1.30 | 10,880 | 10 | 8,260 |
| 22/09/2020 | 1.32 | 1.30 | 1.32 | 6,175 | 11 | 4,720 |
| 21/09/2020 | 1.31 | 1.29 | 1.31 | 2,606 | 7 | 2,010 |
| 20/09/2020 | 1.29 | 1.29 | 1.29 | 6,940 | 7 | 5,380 |
| 17/09/2020 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 16/09/2020 | 1.31 | 1.29 | 1.29 | 25,401 | 10 | 19,592 |
| 15/09/2020 | 1.30 | 1.30 | 1.30 | 3,311 | 6 | 2,547 |
| 14/09/2020 | 1.31 | 1.29 | 1.30 | 6,185 | 13 | 4,758 |
| 13/09/2020 | 1.30 | 1.30 | 1.30 | 19,222 | 13 | 14,786 |
| 10/09/2020 | 1.31 | 1.29 | 1.29 | 48,861 | 29 | 37,491 |
| 09/09/2020 | 1.31 | 1.30 | 1.31 | 5,288 | 8 | 4,041 |
| 08/09/2020 | 1.32 | 1.30 | 1.31 | 18,431 | 17 | 14,059 |
| 07/09/2020 | 1.32 | 1.32 | 1.32 | 660 | 2 | 500 |
| 06/09/2020 | 1.32 | 1.31 | 1.32 | 7,405 | 7 | 5,625 |
| 03/09/2020 | 1.32 | 1.32 | 1.32 | 330 | 1 | 250 |
| 02/09/2020 | 1.32 | 1.31 | 1.32 | 723 | 2 | 550 |
| 01/09/2020 | 1.30 | 1.30 | 1.30 | 368 | 2 | 283 |