JORDAN TELECOM Historical
Performance Indicators 22/09/2026
MarketFirst
High Price4.08
Last Closing4.07
No. of Transactions50
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares26,002
Div5.39
Change0.01
Closing Price4.08
Average Price4.06
P/E17.25
Value Traded105,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2020 | 1.50 | 1.46 | 1.50 | 25,441 | 40 | 17,368 |
| 15/12/2020 | 1.51 | 1.50 | 1.50 | 19,854 | 23 | 13,160 |
| 14/12/2020 | 1.52 | 1.46 | 1.52 | 79,957 | 65 | 53,849 |
| 13/12/2020 | 1.46 | 1.44 | 1.46 | 11,696 | 17 | 8,060 |
| 10/12/2020 | 1.45 | 1.44 | 1.45 | 8,669 | 13 | 5,996 |
| 09/12/2020 | 1.44 | 1.42 | 1.44 | 7,539 | 18 | 5,299 |
| 08/12/2020 | 1.43 | 1.41 | 1.43 | 3,719 | 9 | 2,619 |
| 07/12/2020 | 1.44 | 1.41 | 1.43 | 17,263 | 27 | 12,115 |
| 06/12/2020 | 1.42 | 1.38 | 1.42 | 17,857 | 32 | 12,839 |
| 03/12/2020 | 1.43 | 1.40 | 1.40 | 22,308 | 27 | 15,810 |
| 02/12/2020 | 1.44 | 1.41 | 1.42 | 10,074 | 17 | 7,080 |
| 01/12/2020 | 1.42 | 1.41 | 1.42 | 2,656 | 8 | 1,880 |
| 30/11/2020 | 1.46 | 1.40 | 1.45 | 43,641 | 57 | 30,560 |
| 29/11/2020 | 1.40 | 1.38 | 1.40 | 32,917 | 22 | 23,541 |
| 26/11/2020 | 1.38 | 1.37 | 1.38 | 15,627 | 20 | 11,365 |
| 25/11/2020 | 1.36 | 1.33 | 1.36 | 71,438 | 44 | 52,640 |
| 24/11/2020 | 1.33 | 1.33 | 1.33 | 7,980 | 4 | 6,000 |
| 23/11/2020 | 1.33 | 1.32 | 1.33 | 146 | 3 | 110 |
| 22/11/2020 | 1.33 | 1.33 | 1.33 | 2,660 | 3 | 2,000 |
| 19/11/2020 | 1.34 | 1.32 | 1.33 | 15,731 | 12 | 11,814 |