Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price3.80
Last Closing3.77
No. of Transactions63
SectorTechnology and Communication
Low Price3.74
Opening Price3.80
No. of Shares43,651
Div5.84
Change0.00
Closing Price3.77
Average Price3.76
P/E16.77
Value Traded163,966

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2002 2.40 2.37 2.40 43,449 13 18,243
07/11/2002 2.41 2.39 2.39 6,602 24 2,748
06/11/2002 2.50 2.39 2.50 30,675 54 12,595
05/11/2002 2.48 2.45 2.47 9,913 31 4,027
04/11/2002 2.51 2.42 2.45 139,451 122 56,102
Download Table