Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketFirst

High Price3.74

Last Closing3.69

No. of Transactions57

SectorTechnology and Communication

Low Price3.70

Opening Price3.72

No. of Shares43,293

Div5.88

Change0.05

Closing Price3.74

Average Price3.73

P/E16.64

Value Traded161,337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2004	2.45	2.43	2.45	69,699	63	28,531
02/06/2004	2.44	2.42	2.43	84,714	42	34,799
01/06/2004	2.44	2.42	2.42	17,806	25	7,348
31/05/2004	2.44	2.43	2.43	49,443	40	20,307
30/05/2004	2.43	2.41	2.43	33,525	22	13,822
27/05/2004	2.43	2.41	2.41	29,557	32	12,220
26/05/2004	2.43	2.42	2.43	15,580	26	6,434
24/05/2004	2.44	2.43	2.43	82,620	58	33,999
23/05/2004	2.46	2.44	2.44	39,117	35	15,995
20/05/2004	2.45	2.43	2.45	30,668	34	12,560
19/05/2004	2.46	2.45	2.45	77,137	57	31,460
18/05/2004	2.46	2.44	2.45	88,051	60	35,940
17/05/2004	2.45	2.43	2.45	75,110	50	30,805
16/05/2004	2.45	2.42	2.43	99,378	46	40,912
13/05/2004	2.45	2.44	2.45	38,597	43	15,809
12/05/2004	2.49	2.44	2.44	169,971	71	69,145
11/05/2004	2.48	2.46	2.47	142,340	66	57,599
10/05/2004	2.50	2.48	2.48	159,155	61	63,968
09/05/2004	2.49	2.45	2.49	76,873	67	31,100
06/05/2004	2.48	2.45	2.47	145,428	82	58,910

Download Table