JORDAN TELECOM Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.73
Last Closing2.72
No. of Transactions97
SectorTechnology and Communication
Low Price2.71
Opening Price2.72
No. of Shares115,865
Div8.09
Change0.00
Closing Price2.72
Average Price2.72
P/E10.48
Value Traded314,587
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2003 | 2.11 | 2.10 | 2.11 | 1,323 | 5 | 628 |
18/02/2003 | 2.11 | 2.10 | 2.10 | 2,539 | 8 | 1,205 |
17/02/2003 | 2.13 | 2.11 | 2.13 | 2,755 | 8 | 1,301 |
16/02/2003 | 2.13 | 2.10 | 2.13 | 4,194 | 13 | 1,976 |
09/02/2003 | 2.10 | 2.06 | 2.10 | 5,433 | 9 | 2,627 |
06/02/2003 | 2.06 | 2.00 | 2.06 | 10,490 | 25 | 5,131 |
05/02/2003 | 2.07 | 2.00 | 2.06 | 2,507 | 11 | 1,224 |
04/02/2003 | 2.08 | 2.08 | 2.08 | 5,200 | 6 | 2,500 |
03/02/2003 | 2.15 | 2.08 | 2.12 | 26,416 | 35 | 12,567 |
02/02/2003 | 2.20 | 2.17 | 2.18 | 4,976 | 13 | 2,281 |
29/01/2003 | 2.22 | 2.21 | 2.21 | 8,774 | 14 | 3,962 |
28/01/2003 | 2.24 | 2.22 | 2.22 | 7,196 | 17 | 3,228 |
27/01/2003 | 2.25 | 2.23 | 2.24 | 9,418 | 19 | 4,215 |
26/01/2003 | 2.25 | 2.25 | 2.25 | 1,688 | 1 | 750 |
23/01/2003 | 2.27 | 2.25 | 2.26 | 12,571 | 16 | 5,573 |
22/01/2003 | 2.30 | 2.26 | 2.29 | 20,588 | 21 | 9,026 |
21/01/2003 | 2.30 | 2.29 | 2.29 | 19,272 | 15 | 8,405 |
20/01/2003 | 2.34 | 2.29 | 2.30 | 10,966 | 22 | 4,741 |
16/01/2003 | 2.34 | 2.28 | 2.34 | 3,361 | 8 | 1,459 |
15/01/2003 | 2.34 | 2.29 | 2.34 | 8,752 | 16 | 3,796 |