JORDAN TELECOM Historical
Performance Indicators 06/07/2026
MarketFirst
High Price3.74
Last Closing3.69
No. of Transactions57
SectorTechnology and Communication
Low Price3.70
Opening Price3.72
No. of Shares43,293
Div5.88
Change0.05
Closing Price3.74
Average Price3.73
P/E16.64
Value Traded161,337
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2005 | 3.91 | 3.80 | 3.85 | 659,333 | 174 | 170,537 |
| 26/01/2005 | 3.89 | 3.72 | 3.88 | 2,838,090 | 516 | 738,108 |
| 25/01/2005 | 3.71 | 3.65 | 3.71 | 129,801 | 64 | 35,309 |
| 24/01/2005 | 3.75 | 3.68 | 3.70 | 85,756 | 54 | 23,164 |
| 18/01/2005 | 3.75 | 3.70 | 3.74 | 137,216 | 61 | 36,780 |
| 17/01/2005 | 3.76 | 3.72 | 3.73 | 337,236 | 106 | 90,374 |
| 16/01/2005 | 3.84 | 3.77 | 3.77 | 569,139 | 174 | 149,665 |
| 13/01/2005 | 3.81 | 3.68 | 3.77 | 1,199,359 | 270 | 318,195 |
| 12/01/2005 | 3.70 | 3.65 | 3.66 | 263,179 | 94 | 71,791 |
| 11/01/2005 | 3.69 | 3.63 | 3.67 | 155,924 | 69 | 42,547 |
| 10/01/2005 | 3.69 | 3.62 | 3.63 | 370,661 | 119 | 101,630 |
| 09/01/2005 | 3.74 | 3.66 | 3.66 | 200,065 | 69 | 54,040 |
| 06/01/2005 | 3.75 | 3.65 | 3.72 | 363,456 | 135 | 97,752 |
| 05/01/2005 | 3.78 | 3.70 | 3.72 | 639,765 | 180 | 171,253 |
| 04/01/2005 | 3.85 | 3.71 | 3.77 | 533,402 | 187 | 141,232 |
| 03/01/2005 | 3.94 | 3.83 | 3.84 | 1,256,628 | 324 | 323,607 |
| 02/01/2005 | 3.82 | 3.68 | 3.82 | 2,204,194 | 452 | 581,664 |
| 29/12/2004 | 3.66 | 3.60 | 3.64 | 869,119 | 232 | 238,426 |
| 28/12/2004 | 3.65 | 3.58 | 3.60 | 433,793 | 140 | 119,888 |
| 27/12/2004 | 3.67 | 3.55 | 3.65 | 688,667 | 249 | 189,631 |