JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2005 | 5.67 | 5.56 | 5.64 | 1,016,315 | 223 | 181,505 |
| 13/04/2005 | 5.75 | 5.54 | 5.55 | 2,467,821 | 444 | 437,866 |
| 12/04/2005 | 5.70 | 5.47 | 5.67 | 4,442,601 | 640 | 791,702 |
| 11/04/2005 | 5.52 | 5.42 | 5.43 | 1,501,979 | 329 | 274,952 |
| 10/04/2005 | 5.44 | 5.29 | 5.35 | 1,235,108 | 251 | 230,175 |
| 07/04/2005 | 5.30 | 5.23 | 5.28 | 800,961 | 179 | 152,115 |
| 06/04/2005 | 5.40 | 5.25 | 5.27 | 733,522 | 190 | 138,081 |
| 05/04/2005 | 5.46 | 5.36 | 5.36 | 1,826,587 | 404 | 337,787 |
| 04/04/2005 | 5.39 | 5.25 | 5.38 | 2,596,180 | 514 | 487,437 |
| 03/04/2005 | 5.26 | 5.05 | 5.25 | 1,152,087 | 283 | 222,648 |
| 31/03/2005 | 5.05 | 5.00 | 5.02 | 751,931 | 233 | 149,920 |
| 30/03/2005 | 5.10 | 5.00 | 5.07 | 929,661 | 289 | 184,130 |
| 29/03/2005 | 5.18 | 5.06 | 5.10 | 792,921 | 208 | 154,787 |
| 28/03/2005 | 5.25 | 5.15 | 5.18 | 848,555 | 264 | 163,512 |
| 27/03/2005 | 5.32 | 5.19 | 5.22 | 1,065,958 | 299 | 202,539 |
| 24/03/2005 | 5.27 | 5.05 | 5.19 | 1,741,175 | 451 | 336,773 |
| 23/03/2005 | 5.43 | 5.27 | 5.27 | 1,832,381 | 432 | 343,109 |
| 22/03/2005 | 5.50 | 5.41 | 5.43 | 2,456,425 | 538 | 449,964 |
| 21/03/2005 | 5.37 | 5.24 | 5.36 | 4,860,313 | 739 | 909,794 |
| 20/03/2005 | 5.12 | 4.94 | 5.12 | 4,364,816 | 718 | 866,448 |