JORDAN TELECOM Historical
Performance Indicators 06/07/2026
MarketFirst
High Price3.74
Last Closing3.69
No. of Transactions57
SectorTechnology and Communication
Low Price3.70
Opening Price3.72
No. of Shares43,293
Div5.88
Change0.05
Closing Price3.74
Average Price3.73
P/E16.64
Value Traded161,337
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2004 | 3.55 | 3.50 | 3.55 | 95,844 | 58 | 27,106 |
| 23/12/2004 | 3.50 | 3.45 | 3.50 | 138,161 | 67 | 39,758 |
| 22/12/2004 | 3.49 | 3.45 | 3.45 | 183,480 | 86 | 52,811 |
| 21/12/2004 | 3.50 | 3.47 | 3.48 | 194,105 | 65 | 55,629 |
| 20/12/2004 | 3.52 | 3.47 | 3.50 | 105,178 | 49 | 30,047 |
| 19/12/2004 | 3.60 | 3.52 | 3.52 | 203,027 | 75 | 56,741 |
| 16/12/2004 | 3.58 | 3.51 | 3.58 | 209,276 | 90 | 59,016 |
| 15/12/2004 | 3.55 | 3.49 | 3.51 | 126,836 | 82 | 36,149 |
| 14/12/2004 | 3.48 | 3.40 | 3.48 | 338,283 | 152 | 98,117 |
| 13/12/2004 | 3.35 | 3.29 | 3.32 | 242,382 | 97 | 73,357 |
| 12/12/2004 | 3.43 | 3.30 | 3.31 | 233,050 | 91 | 69,412 |
| 09/12/2004 | 3.44 | 3.40 | 3.42 | 114,276 | 61 | 33,436 |
| 08/12/2004 | 3.60 | 3.42 | 3.44 | 267,275 | 89 | 76,468 |
| 07/12/2004 | 3.52 | 3.39 | 3.50 | 322,730 | 145 | 92,351 |
| 06/12/2004 | 3.56 | 3.36 | 3.36 | 437,356 | 163 | 126,050 |
| 05/12/2004 | 3.61 | 3.50 | 3.52 | 688,474 | 180 | 192,669 |
| 02/12/2004 | 3.66 | 3.62 | 3.63 | 598,563 | 176 | 164,302 |
| 01/12/2004 | 3.72 | 3.66 | 3.67 | 385,515 | 134 | 104,502 |
| 30/11/2004 | 3.69 | 3.65 | 3.67 | 644,914 | 161 | 175,980 |
| 29/11/2004 | 3.73 | 3.64 | 3.69 | 702,334 | 233 | 191,099 |