JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2005 | 7.16 | 7.05 | 7.05 | 1,459,414 | 219 | 205,200 |
| 14/06/2005 | 7.20 | 7.00 | 7.11 | 1,808,127 | 315 | 254,520 |
| 13/06/2005 | 7.18 | 7.10 | 7.10 | 836,494 | 171 | 117,294 |
| 12/06/2005 | 7.27 | 7.05 | 7.10 | 1,516,858 | 212 | 211,279 |
| 09/06/2005 | 7.30 | 7.04 | 7.08 | 1,525,387 | 295 | 213,257 |
| 08/06/2005 | 7.40 | 7.17 | 7.21 | 2,450,807 | 352 | 336,032 |
| 07/06/2005 | 7.10 | 6.75 | 7.10 | 3,931,077 | 416 | 560,897 |
| 06/06/2005 | 6.88 | 6.74 | 6.77 | 1,106,916 | 229 | 162,826 |
| 05/06/2005 | 6.83 | 6.71 | 6.79 | 1,485,842 | 256 | 218,906 |
| 02/06/2005 | 6.87 | 6.72 | 6.73 | 1,397,681 | 260 | 205,578 |
| 01/06/2005 | 6.90 | 6.73 | 6.80 | 2,673,102 | 432 | 392,166 |
| 31/05/2005 | 6.71 | 6.46 | 6.69 | 3,622,399 | 453 | 550,960 |
| 30/05/2005 | 6.46 | 6.35 | 6.41 | 3,457,863 | 371 | 539,438 |
| 29/05/2005 | 6.39 | 6.27 | 6.30 | 1,970,715 | 343 | 311,792 |
| 25/05/2005 | 6.19 | 6.10 | 6.14 | 505,790 | 108 | 82,293 |
| 24/05/2005 | 6.25 | 6.13 | 6.14 | 1,910,114 | 314 | 308,298 |
| 23/05/2005 | 6.17 | 6.10 | 6.10 | 977,859 | 156 | 159,503 |
| 22/05/2005 | 6.18 | 6.10 | 6.13 | 801,660 | 195 | 130,733 |
| 19/05/2005 | 6.09 | 6.02 | 6.05 | 963,441 | 171 | 159,233 |
| 18/05/2005 | 6.11 | 6.05 | 6.05 | 442,120 | 123 | 72,797 |