Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price3.86

Last Closing3.82

No. of Transactions257

SectorTechnology and Communication

Low Price3.81

Opening Price3.81

No. of Shares272,697

Div5.71

Change0.03

Closing Price3.85

Average Price3.84

P/E17.13

Value Traded1,048,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2015	2.85	2.79	2.81	39,887	37	14,191
04/08/2015	2.80	2.77	2.79	10,303	24	3,705
03/08/2015	2.84	2.80	2.80	12,031	32	4,276
02/08/2015	2.92	2.80	2.84	53,744	49	18,844
30/07/2015	2.94	2.93	2.94	6,185	8	2,107
29/07/2015	2.93	2.93	2.93	293	1	100
28/07/2015	2.94	2.91	2.94	1,813	5	620
27/07/2015	2.97	2.90	2.90	15,797	15	5,415
26/07/2015	2.95	2.95	2.95	295	1	100
23/07/2015	2.99	2.97	2.99	10,331	10	3,463
22/07/2015	2.95	2.93	2.93	31,667	14	10,750
21/07/2015	2.98	2.93	2.93	3,535	7	1,189
16/07/2015	2.98	2.97	2.98	2,978	3	1,000
14/07/2015	2.97	2.91	2.97	2,659	11	904
13/07/2015	2.91	2.91	2.91	73	2	25
12/07/2015	2.95	2.95	2.95	74	1	25
09/07/2015	2.93	2.89	2.89	71,173	51	24,540
08/07/2015	2.94	2.93	2.93	2,567	11	875
07/07/2015	2.98	2.95	2.95	297	4	100
06/07/2015	2.93	2.93	2.93	4,533	6	1,547

Download Table