JORDAN STEEL Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares2,090
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2002 | 1.84 | 1.82 | 1.84 | 875,932 | 428 | 476,255 |
| 16/09/2002 | 1.78 | 1.75 | 1.76 | 72,716 | 78 | 41,299 |
| 15/09/2002 | 1.79 | 1.76 | 1.79 | 27,686 | 46 | 15,605 |
| 12/09/2002 | 1.80 | 1.75 | 1.80 | 81,995 | 89 | 46,067 |
| 11/09/2002 | 1.78 | 1.75 | 1.76 | 201,718 | 137 | 114,885 |
| 10/09/2002 | 1.79 | 1.74 | 1.79 | 131,779 | 129 | 75,050 |
| 09/09/2002 | 1.83 | 1.75 | 1.75 | 385,390 | 141 | 220,060 |
| 08/09/2002 | 1.88 | 1.81 | 1.84 | 190,995 | 122 | 104,557 |
| 05/09/2002 | 1.90 | 1.89 | 1.89 | 62,975 | 56 | 33,241 |
| 04/09/2002 | 1.92 | 1.90 | 1.92 | 53,717 | 42 | 28,120 |
| 03/09/2002 | 1.94 | 1.89 | 1.94 | 259,138 | 107 | 135,770 |
| 02/09/2002 | 1.90 | 1.88 | 1.90 | 113,979 | 78 | 60,480 |
| 01/09/2002 | 1.90 | 1.88 | 1.90 | 16,642 | 16 | 8,800 |
| 29/08/2002 | 1.90 | 1.89 | 1.90 | 36,641 | 37 | 19,350 |
| 28/08/2002 | 1.90 | 1.89 | 1.90 | 98,472 | 60 | 51,850 |
| 27/08/2002 | 1.91 | 1.90 | 1.90 | 54,084 | 39 | 28,413 |
| 26/08/2002 | 1.93 | 1.91 | 1.91 | 48,876 | 35 | 25,550 |
| 25/08/2002 | 1.94 | 1.91 | 1.93 | 104,235 | 66 | 54,263 |
| 22/08/2002 | 1.92 | 1.91 | 1.92 | 100,528 | 96 | 52,443 |
| 21/08/2002 | 1.92 | 1.90 | 1.90 | 51,976 | 56 | 27,350 |