JORDAN STEEL Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares2,090
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded397
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2020 | 0.21 | 0.21 | 0.21 | 6,762 | 10 | 32,200 |
20/05/2020 | 0.20 | 0.20 | 0.20 | 27,765 | 30 | 138,825 |
19/05/2020 | 0.21 | 0.21 | 0.21 | 5,712 | 14 | 27,200 |
18/05/2020 | 0.22 | 0.22 | 0.22 | 5,792 | 12 | 26,325 |
17/05/2020 | 0.23 | 0.23 | 0.23 | 1,150 | 2 | 5,000 |
14/05/2020 | 0.24 | 0.23 | 0.24 | 9,703 | 12 | 41,100 |
13/05/2020 | 0.24 | 0.24 | 0.24 | 31,920 | 13 | 133,000 |
16/03/2020 | 0.25 | 0.25 | 0.25 | 600 | 5 | 2,400 |
15/03/2020 | 0.26 | 0.26 | 0.26 | 1,378 | 4 | 5,300 |
12/03/2020 | 0.27 | 0.27 | 0.27 | 10,719 | 13 | 39,700 |
11/03/2020 | 0.28 | 0.27 | 0.27 | 5,598 | 13 | 20,027 |
10/03/2020 | 0.28 | 0.28 | 0.28 | 4,084 | 13 | 14,587 |
09/03/2020 | 0.28 | 0.28 | 0.28 | 19,890 | 18 | 71,037 |
08/03/2020 | 0.29 | 0.28 | 0.29 | 1,316 | 3 | 4,696 |
05/03/2020 | 0.28 | 0.28 | 0.28 | 269 | 1 | 962 |
04/03/2020 | 0.28 | 0.28 | 0.28 | 359 | 2 | 1,283 |
03/03/2020 | 0.29 | 0.28 | 0.28 | 8,654 | 15 | 30,905 |
02/03/2020 | 0.29 | 0.29 | 0.29 | 808 | 5 | 2,785 |
01/03/2020 | 0.30 | 0.29 | 0.30 | 1,373 | 7 | 4,718 |
27/02/2020 | 0.29 | 0.29 | 0.29 | 5,488 | 11 | 18,923 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2006 | 5.77 | 5.26 | 5.38 | 1,518,583 | 425 | 274,129 |
15/01/2006 | 5.80 | 5.40 | 5.56 | 539,998 | 179 | 96,587 |
08/01/2006 | 5.94 | 5.80 | 5.88 | 34,391 | 29 | 5,860 |
02/01/2006 | 6.10 | 5.74 | 5.80 | 417,392 | 150 | 70,901 |