Menu

JORDAN STEEL Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares6,206
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded1,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2003 1.97 1.95 1.96 179,649 116 91,700
29/01/2003 2.00 1.97 1.97 98,281 80 49,620
28/01/2003 2.01 1.97 2.00 322,782 216 162,012
27/01/2003 1.97 1.95 1.97 110,505 101 56,525
26/01/2003 1.97 1.95 1.96 114,142 72 58,230
23/01/2003 2.01 1.93 1.97 498,888 282 254,805
22/01/2003 2.04 2.01 2.02 189,104 144 93,800
21/01/2003 2.07 2.04 2.05 260,123 143 126,554
20/01/2003 2.05 2.02 2.05 289,166 212 141,502
19/01/2003 2.10 2.01 2.01 612,692 368 300,370
16/01/2003 2.15 2.10 2.11 928,672 435 437,781
15/01/2003 2.06 1.99 2.06 1,069,075 487 525,250
14/01/2003 1.97 1.92 1.97 359,505 205 185,050
13/01/2003 1.92 1.91 1.91 55,977 34 29,200
12/01/2003 1.93 1.91 1.93 216,660 137 112,990
09/01/2003 1.91 1.89 1.91 90,113 59 47,439
08/01/2003 1.91 1.89 1.89 105,233 73 55,400
07/01/2003 1.92 1.89 1.92 101,361 64 53,273
06/01/2003 1.91 1.89 1.90 142,265 90 75,019
05/01/2003 1.89 1.88 1.89 69,251 61 36,723
Download Table