Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions43
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares94,724
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,955

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2023 0.23 0.23 0.23 5,251 10 22,830
14/05/2023 0.24 0.23 0.24 25,540 20 111,000
11/05/2023 0.24 0.24 0.24 432 2 1,800
10/05/2023 0.24 0.23 0.24 11,585 16 49,273
09/05/2023 0.24 0.23 0.24 2,347 14 10,113
08/05/2023 0.24 0.23 0.24 470 2 2,000
07/05/2023 0.23 0.22 0.23 6,151 26 27,612
04/05/2023 0.23 0.23 0.23 4,278 13 18,600
03/05/2023 0.23 0.23 0.23 7,623 12 33,144
02/05/2023 0.23 0.23 0.23 6,141 14 26,701
01/05/2023 0.24 0.23 0.24 3,741 11 15,677
27/04/2023 0.24 0.23 0.24 1,023 6 4,418
26/04/2023 0.24 0.23 0.23 1,541 4 6,519
25/04/2023 0.24 0.23 0.23 1,333 7 5,787
20/04/2023 0.24 0.24 0.24 1,608 10 6,700
18/04/2023 0.24 0.23 0.24 11,637 11 49,405
17/04/2023 0.24 0.24 0.24 3,336 12 13,900
16/04/2023 0.25 0.24 0.25 4,980 17 20,751
13/04/2023 0.24 0.23 0.24 11,082 44 46,476
12/04/2023 0.23 0.22 0.23 4,415 6 19,241
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2020 0.23 0.20 0.21 47,181 68 229,550
10/05/2020 0.24 0.23 0.24 41,623 25 174,100
15/03/2020 0.26 0.25 0.25 1,978 9 7,700
08/03/2020 0.29 0.27 0.27 41,607 60 150,047
01/03/2020 0.30 0.28 0.28 11,463 30 40,653
23/02/2020 0.29 0.28 0.29 441,937 64 1,525,154
16/02/2020 0.29 0.28 0.29 5,822 13 20,466
09/02/2020 0.30 0.28 0.29 50,089 52 173,191
02/02/2020 0.29 0.28 0.29 11,018 17 38,931
26/01/2020 0.29 0.28 0.29 137,541 47 474,836
19/01/2020 0.30 0.28 0.29 6,184 25 21,523
12/01/2020 0.30 0.29 0.29 38,727 49 133,526
05/01/2020 0.30 0.28 0.30 16,886 33 58,336
29/12/2019 0.29 0.28 0.29 22,093 29 78,122
22/12/2019 0.29 0.28 0.28 13,617 32 48,147
15/12/2019 0.30 0.28 0.29 14,935 39 51,410
08/12/2019 0.31 0.29 0.30 88,224 177 297,282
01/12/2019 0.29 0.28 0.28 6,968 16 24,883
24/11/2019 0.29 0.28 0.29 14,941 45 53,275
17/11/2019 0.29 0.27 0.29 42,300 111 149,857
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 3.65 3.42 3.52 4,022,158 1,358 1,139,008
01/04/2007 3.93 3.47 3.50 9,698,843 2,663 2,584,436
01/03/2007 3.86 3.56 3.70 14,769,889 3,792 3,951,261
01/02/2007 3.67 3.20 3.67 4,797,222 1,628 1,403,763
07/01/2007 3.31 3.16 3.25 2,537,363 1,151 790,765
03/12/2006 3.34 3.06 3.26 581,256 397 182,132
01/11/2006 3.60 3.19 3.25 1,071,828 630 319,666
01/10/2006 3.71 3.40 3.59 1,996,257 1,010 561,066
03/09/2006 4.12 3.60 3.67 5,964,656 1,616 1,548,836
01/08/2006 4.16 3.67 3.80 6,022,351 1,876 1,540,723
02/07/2006 3.99 3.57 3.81 2,145,432 1,083 567,116
01/06/2006 4.23 3.65 4.00 5,866,343 1,582 1,473,400
01/05/2006 5.19 3.81 3.81 3,944,579 996 822,199
02/04/2006 5.25 4.82 4.88 2,129,910 754 425,145
01/03/2006 5.70 4.53 4.98 6,602,053 1,447 1,254,630
01/02/2006 5.50 4.53 4.99 2,889,500 937 569,522
02/01/2006 6.10 5.26 5.38 2,547,982 813 454,407