Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2022	0.28	0.27	0.28	1,771	11	6,559
08/03/2022	0.28	0.27	0.28	3,660	7	13,500
07/03/2022	0.28	0.27	0.28	5,808	13	21,510
06/03/2022	0.28	0.28	0.28	103	1	368
03/03/2022	0.28	0.27	0.28	55	2	200
02/03/2022	0.28	0.27	0.28	4,812	17	17,820
01/03/2022	0.28	0.27	0.28	13,405	35	49,644
28/02/2022	0.28	0.27	0.28	12,068	29	44,695
27/02/2022	0.28	0.27	0.28	2,098	7	7,660
24/02/2022	0.28	0.28	0.28	6,510	10	23,249
23/02/2022	0.29	0.28	0.29	2,940	10	10,499
22/02/2022	0.29	0.28	0.29	1,719	13	6,139
21/02/2022	0.29	0.28	0.29	4,358	12	15,203
20/02/2022	0.28	0.28	0.28	10,970	38	39,179
17/02/2022	0.29	0.29	0.29	3,129	17	10,791
16/02/2022	0.30	0.29	0.30	1,361	12	4,619
15/02/2022	0.29	0.28	0.29	4,279	15	15,176
14/02/2022	0.30	0.28	0.29	12,124	36	41,877
13/02/2022	0.29	0.28	0.29	2,995	10	10,655
10/02/2022	0.29	0.28	0.29	286	5	994

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2010	2.92	2.69	2.73	1,109,852	529	395,925
25/04/2010	3.03	2.90	2.90	1,433,182	644	484,382
18/04/2010	3.01	2.86	3.00	1,808,116	743	618,396
11/04/2010	3.15	2.89	2.96	5,295,828	1,712	1,731,002
04/04/2010	3.10	2.74	3.02	12,314,171	3,063	4,148,476
28/03/2010	2.92	2.74	2.87	4,220,506	1,176	1,485,831
21/03/2010	2.83	2.69	2.75	2,376,640	848	859,311
14/03/2010	2.82	2.62	2.79	3,937,130	1,051	1,440,166
07/03/2010	2.68	2.48	2.66	2,602,474	717	991,693
28/02/2010	2.55	2.45	2.52	1,056,634	537	421,717
21/02/2010	2.47	2.35	2.46	607,930	461	251,244
14/02/2010	2.57	2.39	2.40	1,334,598	608	538,358
07/02/2010	2.64	2.55	2.55	1,107,417	512	427,033
31/01/2010	2.67	2.52	2.60	2,200,287	770	848,204
24/01/2010	2.69	2.55	2.62	2,982,456	1,067	1,134,799
17/01/2010	2.86	2.63	2.63	2,806,671	1,002	1,016,664
10/01/2010	2.84	2.47	2.81	6,162,101	1,833	2,261,455
03/01/2010	2.58	2.41	2.51	1,183,112	627	467,988
27/12/2009	2.46	2.37	2.39	1,068,193	481	444,975
20/12/2009	2.61	2.41	2.47	736,418	611	296,586

Download Table