Menu
Loading data
High Low
Performance Indicators 26/01/2020
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.28
No. of Shares10,191
Div0.00
Change-0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded2,863

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 0.29 0.28 0.28 2,863 5 10,191
23/01/2020 0.29 0.29 0.29 73 1 250
22/01/2020 0.29 0.28 0.29 1,898 9 6,752
21/01/2020 0.29 0.28 0.29 250 3 871
20/01/2020 0.29 0.29 0.29 2,364 8 8,150
19/01/2020 0.30 0.29 0.29 1,600 4 5,500
16/01/2020 0.29 0.29 0.29 16,708 16 57,613
15/01/2020 0.30 0.29 0.30 9,803 11 33,795
14/01/2020 0.29 0.29 0.29 4,437 12 15,300
12/01/2020 0.30 0.29 0.30 7,779 10 26,818
09/01/2020 0.30 0.29 0.30 8,833 14 30,450
07/01/2020 0.29 0.28 0.29 3,849 6 13,300
06/01/2020 0.29 0.29 0.29 696 4 2,400
05/01/2020 0.30 0.28 0.29 3,509 9 12,186
02/01/2020 0.29 0.29 0.29 5,541 13 19,108
31/12/2019 0.29 0.28 0.29 934 6 3,275
30/12/2019 0.29 0.28 0.28 12,636 9 45,088
29/12/2019 0.28 0.28 0.28 2,982 1 10,651
26/12/2019 0.28 0.28 0.28 2,044 5 7,300
24/12/2019 0.29 0.28 0.28 7,543 14 26,939
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.30 0.28 0.29 6,184 25 21,523
12/01/2020 0.30 0.29 0.29 38,727 49 133,526
05/01/2020 0.30 0.28 0.30 16,886 33 58,336
29/12/2019 0.29 0.28 0.29 22,093 29 78,122
22/12/2019 0.29 0.28 0.28 13,617 32 48,147
15/12/2019 0.30 0.28 0.29 14,935 39 51,410
08/12/2019 0.31 0.29 0.30 88,224 177 297,282
01/12/2019 0.29 0.28 0.28 6,968 16 24,883
24/11/2019 0.29 0.28 0.29 14,941 45 53,275
17/11/2019 0.29 0.27 0.29 42,300 111 149,857
10/11/2019 0.30 0.28 0.28 29,284 89 102,543
03/11/2019 0.29 0.27 0.28 60,381 148 215,487
27/10/2019 0.31 0.30 0.30 1,377 12 4,573
20/10/2019 0.32 0.30 0.30 35,217 74 116,137
13/10/2019 0.32 0.31 0.31 54,293 69 174,819
06/10/2019 0.33 0.31 0.32 11,109 46 34,721
29/09/2019 0.33 0.32 0.32 19,975 58 62,392
22/09/2019 0.33 0.32 0.33 10,279 25 32,033
15/09/2019 0.33 0.32 0.33 14,401 27 44,697
08/09/2019 0.34 0.32 0.33 14,371 38 43,822
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.31 0.28 0.29 140,296 280 480,736
03/11/2019 0.30 0.27 0.29 146,904 393 521,162
01/10/2019 0.33 0.30 0.30 119,958 245 386,373
01/09/2019 0.34 0.32 0.33 80,111 190 245,068
01/08/2019 0.35 0.32 0.33 95,413 218 288,508
01/07/2019 0.38 0.35 0.35 181,133 329 506,285
02/06/2019 0.39 0.31 0.36 551,823 761 1,574,077
01/05/2019 0.36 0.32 0.33 752,198 689 2,234,032
01/04/2019 0.38 0.36 0.37 100,673 226 278,158
03/03/2019 0.40 0.37 0.38 158,076 310 413,747
03/02/2019 0.42 0.37 0.39 166,801 272 416,947
02/01/2019 0.43 0.37 0.42 504,985 696 1,281,763
02/12/2018 0.43 0.38 0.42 142,912 171 359,550
01/11/2018 0.46 0.40 0.41 398,589 526 925,933
01/10/2018 0.48 0.41 0.44 668,320 985 1,520,740
02/09/2018 0.47 0.40 0.41 405,558 625 947,630
01/08/2018 0.45 0.40 0.42 360,726 401 872,862
01/07/2018 0.49 0.41 0.42 385,813 506 848,314
03/06/2018 0.52 0.46 0.49 439,525 548 900,760
02/05/2018 0.55 0.50 0.53 496,879 485 946,725