Menu
Loading data
High Low
Performance Indicators 16/09/2019
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.32
Opening Price0.32
No. of Shares20,366
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded6,518

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2019 0.33 0.32 0.33 6,518 6 20,366
15/09/2019 0.33 0.32 0.33 578 6 1,800
12/09/2019 0.33 0.32 0.33 1,981 5 6,185
11/09/2019 0.33 0.32 0.33 354 3 1,100
10/09/2019 0.33 0.32 0.33 1,545 10 4,754
09/09/2019 0.33 0.33 0.33 3,987 8 12,083
08/09/2019 0.34 0.33 0.34 6,503 12 19,700
05/09/2019 0.34 0.33 0.34 11,299 22 34,230
04/09/2019 0.34 0.33 0.34 7,952 13 24,081
03/09/2019 0.34 0.33 0.34 13,871 34 42,008
02/09/2019 0.34 0.33 0.34 2,488 10 7,528
01/09/2019 0.34 0.33 0.34 3,437 7 10,400
29/08/2019 0.33 0.32 0.33 3,570 10 11,100
28/08/2019 0.33 0.32 0.33 1,935 2 6,040
27/08/2019 0.33 0.32 0.33 7,827 17 24,400
26/08/2019 0.33 0.32 0.33 1,721 16 5,364
25/08/2019 0.33 0.32 0.33 10,461 25 31,733
22/08/2019 0.34 0.33 0.33 12,059 17 36,531
21/08/2019 0.34 0.33 0.33 519 5 1,566
20/08/2019 0.34 0.33 0.34 3,860 9 11,633
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.34 0.32 0.33 14,371 38 43,822
01/09/2019 0.34 0.33 0.34 39,046 86 118,247
25/08/2019 0.33 0.32 0.33 25,514 70 78,637
18/08/2019 0.35 0.33 0.33 27,660 53 82,731
15/08/2019 0.34 0.33 0.34 39 3 117
04/08/2019 0.34 0.33 0.34 33,360 69 101,023
28/07/2019 0.36 0.34 0.34 43,759 62 125,667
21/07/2019 0.37 0.35 0.36 64,935 78 183,272
14/07/2019 0.37 0.36 0.36 27,636 72 76,207
07/07/2019 0.38 0.36 0.37 35,124 76 95,042
30/06/2019 0.37 0.35 0.37 37,806 93 105,497
23/06/2019 0.39 0.37 0.37 172,933 237 458,405
16/06/2019 0.36 0.33 0.36 304,428 386 889,941
10/06/2019 0.33 0.31 0.33 28,829 67 90,000
02/06/2019 0.33 0.32 0.33 26,346 42 82,331
26/05/2019 0.34 0.32 0.33 90,891 106 281,439
19/05/2019 0.34 0.33 0.34 31,588 64 94,417
12/05/2019 0.35 0.32 0.35 273,664 233 821,477
05/05/2019 0.36 0.33 0.35 355,524 283 1,035,227
28/04/2019 0.37 0.36 0.36 13,613 26 37,810
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.35 0.32 0.33 95,413 218 288,508
01/07/2019 0.38 0.35 0.35 181,133 329 506,285
02/06/2019 0.39 0.31 0.36 551,823 761 1,574,077
01/05/2019 0.36 0.32 0.33 752,198 689 2,234,032
01/04/2019 0.38 0.36 0.37 100,673 226 278,158
03/03/2019 0.40 0.37 0.38 158,076 310 413,747
03/02/2019 0.42 0.37 0.39 166,801 272 416,947
02/01/2019 0.43 0.37 0.42 504,985 696 1,281,763
02/12/2018 0.43 0.38 0.42 142,912 171 359,550
01/11/2018 0.46 0.40 0.41 398,589 526 925,933
01/10/2018 0.48 0.41 0.44 668,320 985 1,520,740
02/09/2018 0.47 0.40 0.41 405,558 625 947,630
01/08/2018 0.45 0.40 0.42 360,726 401 872,862
01/07/2018 0.49 0.41 0.42 385,813 506 848,314
03/06/2018 0.52 0.46 0.49 439,525 548 900,760
02/05/2018 0.55 0.50 0.53 496,879 485 946,725
01/04/2018 0.58 0.53 0.54 692,575 513 1,248,380
01/03/2018 0.59 0.55 0.56 456,603 363 808,331
01/02/2018 0.63 0.56 0.57 953,698 735 1,594,077
02/01/2018 0.62 0.53 0.60 917,779 768 1,595,512