Menu
Loading data
High Low
Performance Indicators 11/11/2019
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions23
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.28
No. of Shares38,226
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded11,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2019 0.30 0.28 0.30 11,107 23 38,226
10/11/2019 0.29 0.28 0.29 3,641 14 12,899
07/11/2019 0.29 0.27 0.28 26,467 68 94,773
06/11/2019 0.28 0.28 0.28 2,899 5 10,355
05/11/2019 0.29 0.28 0.29 11,883 21 42,435
04/11/2019 0.29 0.28 0.29 16,594 41 59,174
03/11/2019 0.29 0.29 0.29 2,538 13 8,750
31/10/2019 0.30 0.30 0.30 511 5 1,702
27/10/2019 0.31 0.30 0.31 866 7 2,871
24/10/2019 0.30 0.30 0.30 4,915 23 16,383
23/10/2019 0.31 0.30 0.31 18,810 30 62,693
22/10/2019 0.31 0.31 0.31 62 1 200
21/10/2019 0.31 0.31 0.31 11,340 18 36,581
20/10/2019 0.32 0.32 0.32 90 2 280
17/10/2019 0.31 0.31 0.31 2,574 6 8,303
16/10/2019 0.31 0.31 0.31 3,328 7 10,737
15/10/2019 0.31 0.31 0.31 2,907 5 9,379
14/10/2019 0.32 0.31 0.31 41,588 34 134,141
13/10/2019 0.32 0.31 0.32 3,895 17 12,259
10/10/2019 0.32 0.31 0.32 993 9 3,160
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.29 0.27 0.28 60,381 148 215,487
27/10/2019 0.31 0.30 0.30 1,377 12 4,573
20/10/2019 0.32 0.30 0.30 35,217 74 116,137
13/10/2019 0.32 0.31 0.31 54,293 69 174,819
06/10/2019 0.33 0.31 0.32 11,109 46 34,721
29/09/2019 0.33 0.32 0.32 19,975 58 62,392
22/09/2019 0.33 0.32 0.33 10,279 25 32,033
15/09/2019 0.33 0.32 0.33 14,401 27 44,697
08/09/2019 0.34 0.32 0.33 14,371 38 43,822
01/09/2019 0.34 0.33 0.34 39,046 86 118,247
25/08/2019 0.33 0.32 0.33 25,514 70 78,637
18/08/2019 0.35 0.33 0.33 27,660 53 82,731
15/08/2019 0.34 0.33 0.34 39 3 117
04/08/2019 0.34 0.33 0.34 33,360 69 101,023
28/07/2019 0.36 0.34 0.34 43,759 62 125,667
21/07/2019 0.37 0.35 0.36 64,935 78 183,272
14/07/2019 0.37 0.36 0.36 27,636 72 76,207
07/07/2019 0.38 0.36 0.37 35,124 76 95,042
30/06/2019 0.37 0.35 0.37 37,806 93 105,497
23/06/2019 0.39 0.37 0.37 172,933 237 458,405
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.33 0.30 0.30 119,958 245 386,373
01/09/2019 0.34 0.32 0.33 80,111 190 245,068
01/08/2019 0.35 0.32 0.33 95,413 218 288,508
01/07/2019 0.38 0.35 0.35 181,133 329 506,285
02/06/2019 0.39 0.31 0.36 551,823 761 1,574,077
01/05/2019 0.36 0.32 0.33 752,198 689 2,234,032
01/04/2019 0.38 0.36 0.37 100,673 226 278,158
03/03/2019 0.40 0.37 0.38 158,076 310 413,747
03/02/2019 0.42 0.37 0.39 166,801 272 416,947
02/01/2019 0.43 0.37 0.42 504,985 696 1,281,763
02/12/2018 0.43 0.38 0.42 142,912 171 359,550
01/11/2018 0.46 0.40 0.41 398,589 526 925,933
01/10/2018 0.48 0.41 0.44 668,320 985 1,520,740
02/09/2018 0.47 0.40 0.41 405,558 625 947,630
01/08/2018 0.45 0.40 0.42 360,726 401 872,862
01/07/2018 0.49 0.41 0.42 385,813 506 848,314
03/06/2018 0.52 0.46 0.49 439,525 548 900,760
02/05/2018 0.55 0.50 0.53 496,879 485 946,725
01/04/2018 0.58 0.53 0.54 692,575 513 1,248,380
01/03/2018 0.59 0.55 0.56 456,603 363 808,331