Menu
Loading data
High Low
Performance Indicators 17/05/2021
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions211
SectorMining and Extraction Industries
Low Price0.51
Opening Price0.51
No. of Shares567,127
Div0.00
Change0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded289,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 0.51 0.51 0.51 289,235 211 567,127
16/05/2021 0.49 0.47 0.49 244,433 158 502,453
10/05/2021 0.47 0.47 0.47 133,341 117 283,704
09/05/2021 0.45 0.44 0.45 128,888 116 289,255
06/05/2021 0.43 0.40 0.43 189,570 187 448,696
05/05/2021 0.41 0.40 0.41 134,291 162 334,391
04/05/2021 0.42 0.38 0.42 136,205 225 339,927
03/05/2021 0.40 0.40 0.40 506,695 137 1,266,738
02/05/2021 0.39 0.39 0.39 63,607 18 163,095
29/04/2021 0.38 0.38 0.38 52,228 27 137,441
28/04/2021 0.37 0.37 0.37 82,660 36 223,406
27/04/2021 0.36 0.36 0.36 6,202 15 17,228
26/04/2021 0.35 0.35 0.35 282,202 146 806,292
25/04/2021 0.34 0.34 0.34 45,744 40 134,540
21/04/2021 0.33 0.33 0.33 69,224 72 209,771
20/04/2021 0.32 0.31 0.32 85,804 73 269,471
19/04/2021 0.32 0.31 0.31 77,687 68 250,586
18/04/2021 0.33 0.31 0.32 66,923 76 211,070
15/04/2021 0.33 0.32 0.32 27,452 46 85,773
14/04/2021 0.33 0.31 0.33 614,790 117 1,964,914
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.47 0.44 0.47 262,228 233 572,959
02/05/2021 0.43 0.38 0.43 1,030,369 729 2,552,847
25/04/2021 0.38 0.34 0.38 469,036 264 1,318,907
18/04/2021 0.33 0.31 0.33 299,637 289 940,898
12/04/2021 0.33 0.31 0.32 743,099 268 2,359,841
04/04/2021 0.33 0.29 0.33 532,973 466 1,689,586
28/03/2021 0.31 0.28 0.30 484,712 496 1,629,860
21/03/2021 0.33 0.28 0.31 698,624 650 2,249,547
14/03/2021 0.32 0.26 0.32 2,791,859 273 10,073,947
07/03/2021 0.27 0.23 0.27 306,362 360 1,176,480
28/02/2021 0.26 0.24 0.24 110,125 152 452,256
21/02/2021 0.26 0.25 0.25 28,361 78 112,311
14/02/2021 0.27 0.25 0.26 64,095 125 247,029
07/02/2021 0.28 0.26 0.27 69,562 142 261,455
31/01/2021 0.29 0.26 0.28 244,840 292 884,859
24/01/2021 0.28 0.25 0.27 119,644 214 464,563
17/01/2021 0.29 0.27 0.28 346,031 380 1,237,038
10/01/2021 0.29 0.27 0.27 536,471 506 1,947,685
03/01/2021 0.26 0.23 0.26 530,083 410 2,193,948
27/12/2020 0.24 0.21 0.23 278,692 335 1,188,629
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.38 0.29 0.38 2,112,289 1,366 6,539,234
01/03/2021 0.33 0.23 0.30 4,315,538 1,837 15,317,587
01/02/2021 0.29 0.24 0.25 242,160 479 915,222
03/01/2021 0.29 0.23 0.28 1,705,526 1,683 6,468,167
01/12/2020 0.24 0.18 0.23 403,164 568 1,837,982
01/11/2020 0.20 0.19 0.20 65,719 161 345,502
01/10/2020 0.23 0.19 0.20 211,771 354 1,052,962
01/09/2020 0.24 0.21 0.23 250,393 431 1,116,625
04/08/2020 0.22 0.20 0.21 292,251 239 1,390,044
01/07/2020 0.23 0.19 0.22 223,853 466 1,046,528
01/06/2020 0.25 0.19 0.20 246,937 502 1,183,453
10/05/2020 0.25 0.20 0.24 136,879 191 606,565
01/03/2020 0.30 0.25 0.25 55,049 99 198,400
02/02/2020 0.30 0.28 0.29 508,866 146 1,757,742
02/01/2020 0.30 0.28 0.29 204,878 167 707,329
01/12/2019 0.31 0.28 0.29 140,296 280 480,736
03/11/2019 0.30 0.27 0.29 146,904 393 521,162
01/10/2019 0.33 0.30 0.30 119,958 245 386,373
01/09/2019 0.34 0.32 0.33 80,111 190 245,068
01/08/2019 0.35 0.32 0.33 95,413 218 288,508