JORDAN STEEL Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares6,206
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded1,117
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2002 | 1.84 | 1.83 | 1.84 | 48,242 | 48 | 26,220 |
| 26/11/2002 | 1.83 | 1.82 | 1.83 | 58,406 | 59 | 31,956 |
| 25/11/2002 | 1.87 | 1.82 | 1.82 | 160,021 | 129 | 87,345 |
| 24/11/2002 | 1.89 | 1.86 | 1.87 | 40,339 | 49 | 21,500 |
| 21/11/2002 | 1.91 | 1.88 | 1.89 | 42,553 | 51 | 22,494 |
| 20/11/2002 | 1.90 | 1.87 | 1.90 | 71,140 | 67 | 37,894 |
| 19/11/2002 | 1.90 | 1.87 | 1.88 | 100,458 | 86 | 53,525 |
| 18/11/2002 | 1.93 | 1.88 | 1.89 | 179,151 | 118 | 94,275 |
| 17/11/2002 | 1.92 | 1.88 | 1.91 | 367,819 | 239 | 193,331 |
| 13/11/2002 | 1.84 | 1.81 | 1.84 | 237,751 | 121 | 130,286 |
| 12/11/2002 | 1.80 | 1.78 | 1.80 | 102,747 | 73 | 57,411 |
| 11/11/2002 | 1.84 | 1.80 | 1.81 | 172,665 | 95 | 94,792 |
| 10/11/2002 | 1.84 | 1.79 | 1.84 | 429,230 | 248 | 236,220 |
| 07/11/2002 | 1.79 | 1.77 | 1.78 | 47,978 | 51 | 27,052 |
| 06/11/2002 | 1.78 | 1.77 | 1.78 | 55,174 | 47 | 31,095 |
| 05/11/2002 | 1.78 | 1.77 | 1.78 | 106,607 | 55 | 59,900 |
| 04/11/2002 | 1.79 | 1.76 | 1.78 | 268,228 | 126 | 150,785 |
| 03/11/2002 | 1.79 | 1.76 | 1.79 | 98,329 | 96 | 55,608 |
| 31/10/2002 | 1.76 | 1.73 | 1.76 | 169,395 | 128 | 97,295 |
| 30/10/2002 | 1.73 | 1.72 | 1.73 | 72,986 | 98 | 42,252 |